BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:12:18 | - | 6,760 |
| 16:09:17 | - | 6,760 |
| 16:06:17 | - | 6,760 |
| 16:05:52 | - | 6,760 |
| 16:02:52 | - | 6,760 |
| 16:01:15 | - | 6,760 |
| 15:58:14 | - | 6,760 |
| 15:55:14 | - | 6,760 |
| 15:52:13 | - | 6,760 |
| 15:49:13 | - | 6,760 |
| 15:46:12 | - | 6,760 |
| 15:43:12 | - | 6,760 |
| 15:40:11 | - | 6,760 |
| 15:37:11 | - | 6,760 |
| 15:36:06 | - | 6,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:34:18 | - | 6,920 |
| 15:31:18 | - | 6,920 |
| 15:28:17 | - | 6,920 |
| 15:27:13 | - | 6,920 |
| 15:24:12 | - | 6,920 |
| 15:21:12 | - | 6,920 |
| 15:18:11 | - | 6,920 |
| 15:16:29 | - | 6,920 |
| 15:13:28 | - | 6,920 |
| 15:10:28 | - | 6,920 |
| 15:07:27 | - | 6,920 |
| 15:04:26 | - | 6,920 |
| 14:59:26 | - | 6,920 |
| 14:55:56 | - | 6,920 |
| 14:52:55 | - | 6,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:49:55 | - | 6,920 |
| 14:46:54 | - | 6,920 |
| 14:43:54 | - | 6,920 |
| 14:40:53 | - | 6,920 |
| 14:37:53 | - | 6,920 |
| 14:34:52 | - | 6,920 |
| 14:31:52 | - | 6,920 |
| 14:28:51 | - | 6,920 |
| 14:25:51 | - | 6,920 |
| 14:23:44 | - | 6,920 |
| 14:20:43 | - | 6,920 |
| 14:17:43 | - | 6,920 |
| 14:14:42 | - | 6,920 |
| 14:11:42 | - | 6,920 |
| 14:08:41 | - | 6,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login