BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:44:22 | 0 | 9,920 |
19:13:28 | 0 | 9,920 |
18:43:27 | 0 | 9,920 |
18:14:20 | 0 | 9,920 |
17:44:10 | 0 | 9,920 |
17:13:35 | 0 | 9,800 |
16:43:46 | 0 | 9,800 |
16:13:15 | 0 | 9,800 |
15:43:10 | 0 | 9,800 |
15:13:27 | 0 | 9,800 |
14:44:10 | 0 | 9,800 |
14:13:54 | 0 | 9,800 |
13:44:00 | 0 | 9,800 |
13:13:43 | 0 | 9,800 |
12:43:05 | 0 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:15 | 0 | 9,800 |
11:43:59 | 0 | 9,800 |
11:13:15 | 0 | 9,800 |
10:43:48 | 0 | 9,800 |
10:13:09 | 0 | 9,800 |
09:43:50 | 0 | 9,800 |
09:23:34 | 400 | 9,480 |
09:14:15 | 0 | 9,800 |
08:43:33 | 0 | 9,800 |
08:23:10 | 50 | 9,920 |
07:30:03 | 0 | 9,800 |
12.06.25 22:43:41 | 0 | 9,800 |
12.06.25 22:14:05 | 0 | 9,800 |
12.06.25 21:43:29 | 0 | 9,800 |
12.06.25 21:13:32 | 0 | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:44:08 | 0 | 9,800 |
12.06.25 20:13:23 | 0 | 9,800 |
12.06.25 19:44:26 | 0 | 9,800 |
12.06.25 19:14:20 | 0 | 9,800 |
12.06.25 18:44:18 | 0 | 9,800 |
12.06.25 18:14:24 | 0 | 9,800 |
12.06.25 17:44:22 | 0 | 9,800 |
12.06.25 17:14:26 | 0 | 9,800 |
12.06.25 16:44:31 | 0 | 9,800 |
12.06.25 16:14:29 | 0 | 9,800 |
12.06.25 15:44:20 | 0 | 9,800 |
12.06.25 15:13:01 | 0 | 9,800 |
12.06.25 14:44:05 | 0 | 9,800 |
12.06.25 14:13:05 | 0 | 9,800 |
12.06.25 13:43:16 | 0 | 9,800 |