BASTEI LUEBBE AG O.N.
WKN A1X3YY | ISIN DE000A1X3YY0 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:35:25 | 0 | 7,820 |
| 17:13:42 | 5 | 7,860 |
| 16:56:15 | 56 | 7,860 |
| 16:09:44 | 593 | 7,720 |
| 16:09:44 | 407 | 7,740 |
| 11:24:33 | 1,49 Tsd. | 7,740 |
| 11:24:33 | 509 | 7,760 |
| 09:39:51 | 916 | 7,760 |
| 09:14:47 | 600 | 7,740 |
| 09:14:47 | 2 | 7,740 |
| 09:02:36 | 108 | 8,020 |
| 30.01.26 17:35:44 | 0 | 7,940 |
| 30.01.26 17:15:28 | 601 | 7,940 |
| 29.01.26 17:35:35 | 0 | 8,000 |
| 29.01.26 16:22:51 | 5 | 7,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.01.26 16:09:16 | 776 | 8,060 |
| 29.01.26 16:09:16 | 9 | 8,060 |
| 29.01.26 16:09:16 | 882 | 8,060 |
| 28.01.26 17:35:29 | 0 | 7,960 |
| 28.01.26 15:38:13 | 100 | 7,900 |
| 28.01.26 14:21:44 | 16 | 8,000 |
| 28.01.26 14:21:44 | 2 | 8,000 |
| 28.01.26 09:02:20 | 1 | 8,000 |
| 27.01.26 17:35:27 | 0 | 8,160 |
| 27.01.26 12:59:56 | 10 | 8,080 |
| 27.01.26 10:09:50 | 2,97 Tsd. | 8,040 |
| 27.01.26 09:51:58 | 250 | 8,200 |
| 26.01.26 17:35:39 | 0 | 8,160 |
| 26.01.26 17:07:36 | 10 | 8,200 |
| 26.01.26 13:29:46 | 29 | 8,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.01.26 09:02:31 | 1 | 8,120 |
| 23.01.26 17:35:40 | 0 | 8,320 |
| 23.01.26 17:09:51 | 290 | 8,220 |
| 23.01.26 17:02:44 | 160 | 8,480 |
| 23.01.26 17:02:44 | 840 | 8,460 |
| 23.01.26 15:03:15 | 45 | 8,320 |
| 23.01.26 09:32:24 | 1,00 Tsd. | 8,460 |
| 23.01.26 09:14:47 | 104 | 8,500 |
| 23.01.26 09:12:11 | 593 | 8,440 |
| 23.01.26 09:12:03 | 25 | 8,440 |
| 23.01.26 09:11:08 | 618 | 8,200 |
| 23.01.26 09:11:08 | 500 | 8,120 |
| 23.01.26 09:04:28 | 150 | 8,500 |
| 23.01.26 09:04:28 | 6 | 8,480 |
| 22.01.26 17:35:27 | 0 | 8,140 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login