Sprouts Farmers Market Inc
WKN A1W2Q4 | ISIN US85208M1027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:00:00 | 157,52 Tsd. | 161,0700 |
25.07.25 21:59:59 | 252 | 161,0700 |
25.07.25 21:59:59 | 100 | 161,0700 |
25.07.25 21:59:59 | 200 | 161,0600 |
25.07.25 21:59:59 | 100 | 161,0600 |
25.07.25 21:59:58 | 788 | 161,0700 |
25.07.25 21:59:58 | 107 | 161,0600 |
25.07.25 21:59:58 | 100 | 161,0300 |
25.07.25 21:59:58 | 100 | 161,0200 |
25.07.25 21:59:58 | 100 | 161,0400 |
25.07.25 21:59:58 | 100 | 161,0300 |
25.07.25 21:59:58 | 114 | 161,0200 |
25.07.25 21:59:58 | 100 | 161,0300 |
25.07.25 21:59:58 | 100 | 161,0400 |
25.07.25 21:59:57 | 100 | 161,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:57 | 100 | 161,0800 |
25.07.25 21:59:57 | 134 | 161,0450 |
25.07.25 21:59:56 | 100 | 161,0200 |
25.07.25 21:59:55 | 100 | 161,0200 |
25.07.25 21:59:55 | 348 | 161,0450 |
25.07.25 21:59:55 | 594 | 161,0200 |
25.07.25 21:59:55 | 109 | 161,0200 |
25.07.25 21:59:55 | 100 | 161,0200 |
25.07.25 21:59:55 | 112 | 161,0200 |
25.07.25 21:59:55 | 100 | 161,0300 |
25.07.25 21:59:54 | 100 | 161,0300 |
25.07.25 21:59:53 | 110 | 161,1050 |
25.07.25 21:59:52 | 206 | 160,9700 |
25.07.25 21:59:52 | 100 | 161,0200 |
25.07.25 21:59:52 | 114 | 161,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:59:52 | 113 | 161,0300 |
25.07.25 21:59:51 | 132 | 160,9950 |
25.07.25 21:59:50 | 100 | 160,9700 |
25.07.25 21:59:50 | 100 | 160,9700 |
25.07.25 21:59:50 | 100 | 160,9700 |
25.07.25 21:59:50 | 100 | 160,9700 |
25.07.25 21:59:50 | 106 | 161,0050 |
25.07.25 21:59:49 | 100 | 160,9800 |
25.07.25 21:59:49 | 100 | 161,0000 |
25.07.25 21:59:49 | 153 | 161,0100 |
25.07.25 21:59:48 | 100 | 160,9800 |
25.07.25 21:59:48 | 100 | 160,9800 |
25.07.25 21:59:48 | 156 | 161,0100 |
25.07.25 21:59:46 | 100 | 160,9900 |
25.07.25 21:59:46 | 214 | 161,0100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login