Coty Inc
WKN A1WY6X | ISIN US2220702037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 4,9400 |
22:00:02 | 594,26 Tsd. | 4,9400 |
21:59:59 | 3,40 Tsd. | 4,9400 |
21:59:59 | 900 | 4,9450 |
21:59:59 | 137 | 4,9500 |
21:59:59 | 463 | 4,9450 |
21:59:59 | 149 | 4,9450 |
21:59:59 | 119 | 4,9450 |
21:59:59 | 119 | 4,9450 |
21:59:59 | 100 | 4,9450 |
21:59:59 | 119 | 4,9450 |
21:59:58 | 366 | 4,9400 |
21:59:58 | 100 | 4,9450 |
21:59:58 | 253 | 4,9400 |
21:59:58 | 100 | 4,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 233 | 4,9400 |
21:59:58 | 267 | 4,9400 |
21:59:58 | 189 | 4,9400 |
21:59:58 | 256 | 4,9400 |
21:59:58 | 296 | 4,9400 |
21:59:57 | 237 | 4,9450 |
21:59:57 | 492 | 4,9450 |
21:59:57 | 100 | 4,9450 |
21:59:57 | 197 | 4,9450 |
21:59:57 | 200 | 4,9450 |
21:59:57 | 438 | 4,9400 |
21:59:57 | 262 | 4,9400 |
21:59:57 | 118 | 4,9450 |
21:59:57 | 465 | 4,9400 |
21:59:57 | 235 | 4,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:56 | 165 | 4,9400 |
21:59:56 | 535 | 4,9400 |
21:59:56 | 2,70 Tsd. | 4,9450 |
21:59:56 | 100 | 4,9400 |
21:59:56 | 700 | 4,9400 |
21:59:56 | 100 | 4,9400 |
21:59:56 | 592 | 4,9400 |
21:59:55 | 118 | 4,9450 |
21:59:55 | 300 | 4,9450 |
21:59:55 | 142 | 4,9400 |
21:59:55 | 100 | 4,9450 |
21:59:55 | 100 | 4,9450 |
21:59:55 | 100 | 4,9450 |
21:59:55 | 100 | 4,9450 |
21:59:54 | 100 | 4,9450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login