FRESNILLO PLC DL -,50
WKN A0MVZE | ISIN GB00B2QPKJ12 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:46 | - | 16,990 |
09:08:32 | - | 16,960 |
09:07:21 | - | 17,000 |
09:07:12 | - | 16,960 |
09:06:25 | - | 16,940 |
09:05:44 | - | 16,960 |
09:03:40 | - | 16,990 |
09:03:24 | - | 17,010 |
09:02:45 | - | 17,000 |
09:02:38 | - | 16,970 |
09:02:31 | - | 16,950 |
09:02:26 | - | 16,930 |
09:01:56 | - | 16,940 |
09:01:30 | - | 16,890 |
09:01:30 | - | 16,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:30 | - | 16,890 |
09:01:01 | - | 16,930 |
09:00:31 | - | 17,000 |
08:40:23 | - | 16,950 |
08:40:06 | - | 16,940 |
08:19:28 | - | 16,950 |
08:16:36 | - | 16,940 |
08:13:56 | - | 16,940 |
07:55:45 | - | 16,940 |
07:55:45 | - | 16,940 |
07:30:03 | - | 16,950 |
03.07.25 22:59:50 | - | 16,950 |
03.07.25 22:49:42 | - | 16,940 |
03.07.25 22:41:38 | - | 16,940 |
03.07.25 22:22:12 | - | 16,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 22:00:03 | - | 16,940 |
03.07.25 21:57:51 | - | 16,940 |
03.07.25 21:38:38 | - | 16,930 |
03.07.25 21:38:38 | - | 16,930 |
03.07.25 21:38:38 | - | 16,930 |
03.07.25 21:27:22 | - | 16,930 |
03.07.25 21:05:03 | - | 16,940 |
03.07.25 20:50:22 | - | 16,920 |
03.07.25 20:44:38 | - | 16,930 |
03.07.25 20:36:25 | - | 16,920 |
03.07.25 20:13:27 | - | 16,930 |
03.07.25 20:02:46 | - | 16,930 |
03.07.25 19:59:52 | - | 16,930 |
03.07.25 19:59:51 | - | 16,970 |
03.07.25 19:59:41 | - | 16,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login