BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:20:02 | 0 | 274,9000 |
17.06.24 08:20:01 | 0 | 262,5000 |
14.06.24 08:20:02 | 0 | 261,1000 |
13.06.24 08:20:02 | 0 | 261,0000 |
12.06.24 08:20:01 | 0 | 260,6000 |
11.06.24 08:20:02 | 0 | 261,1000 |
10.06.24 08:20:01 | 0 | 265,7000 |
07.06.24 08:20:01 | 0 | 263,1000 |
06.06.24 08:20:02 | 0 | 264,1000 |
05.06.24 08:20:02 | 0 | 264,3000 |
04.06.24 08:20:01 | 0 | 262,4000 |
03.06.24 08:20:01 | 0 | 263,7000 |
31.05.24 08:20:01 | 0 | 259,5000 |
30.05.24 08:20:01 | 0 | 260,8000 |
29.05.24 08:20:02 | 0 | 261,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:20:01 | 0 | 262,0000 |
27.05.24 08:20:02 | 0 | 263,5000 |
24.05.24 08:20:01 | 0 | 267,2000 |
23.05.24 08:20:01 | 0 | 266,9000 |
22.05.24 08:20:02 | 0 | 265,2000 |
21.05.24 08:20:01 | 0 | 265,8000 |
20.05.24 12:55:22 | 5 | 272,9000 |
20.05.24 08:20:02 | 0 | 267,6000 |
Keine Daten verfügbar