KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:54:06 | - | 31,820 |
10:52:31 | - | 31,810 |
10:50:39 | - | 31,840 |
10:50:26 | - | 31,860 |
10:47:09 | - | 31,840 |
10:46:28 | - | 31,810 |
10:46:25 | - | 31,830 |
10:45:47 | - | 31,830 |
10:41:44 | - | 31,860 |
10:39:56 | - | 31,850 |
10:35:12 | - | 31,860 |
10:32:21 | - | 31,850 |
10:30:18 | - | 31,820 |
10:28:16 | - | 31,800 |
10:26:19 | - | 31,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:13 | - | 31,730 |
10:23:56 | - | 31,700 |
10:22:18 | - | 31,700 |
10:21:52 | - | 31,730 |
10:21:16 | - | 31,700 |
10:18:13 | - | 31,760 |
10:17:59 | - | 31,790 |
10:15:52 | - | 31,800 |
10:11:10 | - | 31,830 |
10:09:27 | - | 31,850 |
10:08:25 | - | 31,820 |
10:06:06 | - | 31,790 |
10:05:33 | - | 31,760 |
10:05:22 | - | 31,730 |
10:04:12 | - | 31,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:09 | - | 31,770 |
10:00:47 | - | 31,740 |
10:00:34 | - | 31,700 |
09:59:17 | - | 31,680 |
09:59:04 | - | 31,670 |
09:57:41 | - | 31,700 |
09:55:09 | - | 31,710 |
09:53:13 | - | 31,720 |
09:49:51 | - | 31,680 |
09:47:36 | - | 31,690 |
09:46:48 | - | 31,690 |
09:45:56 | - | 31,660 |
09:45:01 | - | 31,700 |
09:42:57 | - | 31,670 |
09:41:44 | - | 31,700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login