KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:42:27 | - | 31,130 |
21.07.25 22:16:57 | - | 31,120 |
21.07.25 22:03:33 | - | 31,130 |
21.07.25 22:00:11 | - | 31,190 |
21.07.25 21:48:38 | - | 31,120 |
21.07.25 21:27:53 | - | 31,130 |
21.07.25 21:17:38 | - | 31,140 |
21.07.25 21:11:57 | - | 31,130 |
21.07.25 21:02:27 | - | 31,150 |
21.07.25 21:02:27 | - | 31,150 |
21.07.25 21:02:27 | - | 31,150 |
21.07.25 21:02:27 | - | 31,150 |
21.07.25 20:54:27 | - | 31,160 |
21.07.25 20:47:27 | - | 31,150 |
21.07.25 20:35:57 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 20:26:53 | - | 31,170 |
21.07.25 19:47:42 | - | 31,160 |
21.07.25 19:41:52 | - | 31,170 |
21.07.25 19:34:33 | - | 31,180 |
21.07.25 19:02:33 | - | 31,190 |
21.07.25 18:51:03 | - | 31,180 |
21.07.25 18:44:42 | - | 31,170 |
21.07.25 18:33:54 | - | 31,180 |
21.07.25 18:33:54 | - | 31,180 |
21.07.25 18:33:54 | - | 31,180 |
21.07.25 18:26:52 | - | 31,170 |
21.07.25 18:21:12 | - | 31,180 |
21.07.25 18:05:42 | - | 31,190 |
21.07.25 17:55:45 | - | 31,170 |
21.07.25 17:49:45 | - | 31,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 17:44:25 | - | 31,200 |
21.07.25 17:34:57 | - | 31,190 |
21.07.25 17:34:31 | - | 31,200 |
21.07.25 17:33:11 | - | 31,190 |
21.07.25 17:29:49 | - | 31,180 |
21.07.25 17:24:14 | - | 31,190 |
21.07.25 17:14:03 | - | 31,180 |
21.07.25 17:05:21 | - | 31,170 |
21.07.25 16:56:52 | - | 31,160 |
21.07.25 16:50:02 | - | 31,170 |
21.07.25 16:48:54 | - | 31,300 |
21.07.25 16:48:30 | - | 31,350 |
21.07.25 16:47:49 | - | 31,320 |
21.07.25 16:46:54 | - | 31,290 |
21.07.25 16:46:27 | - | 31,320 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login