Alphatec Holdings, Inc.
WKN A2AP5V | ISIN US02081G2012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:16 | 107 | 9,8600 |
| 16:52:13 | 149 | 9,8650 |
| 16:52:10 | 193 | 9,8600 |
| 16:52:10 | 100 | 9,8700 |
| 16:52:10 | 100 | 9,8700 |
| 16:52:10 | 100 | 9,8700 |
| 16:52:10 | 100 | 9,8700 |
| 16:52:10 | 200 | 9,8700 |
| 16:52:10 | 100 | 9,8750 |
| 16:52:10 | 100 | 9,8800 |
| 16:52:10 | 100 | 9,8800 |
| 16:52:10 | 100 | 9,8800 |
| 16:52:10 | 400 | 9,8800 |
| 16:52:10 | 300 | 9,8850 |
| 16:52:10 | 300 | 9,8800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:52:10 | 200 | 9,8800 |
| 16:52:10 | 100 | 9,8800 |
| 16:52:10 | 179 | 9,8800 |
| 16:52:07 | 100 | 9,8850 |
| 16:52:06 | 100 | 9,8900 |
| 16:52:05 | 100 | 9,8850 |
| 16:52:05 | 100 | 9,8850 |
| 16:52:00 | 100 | 9,8850 |
| 16:52:00 | 100 | 9,8850 |
| 16:52:00 | 100 | 9,8850 |
| 16:52:00 | 100 | 9,8800 |
| 16:52:00 | 100 | 9,8850 |
| 16:51:49 | 100 | 9,8750 |
| 16:51:48 | 100 | 9,8750 |
| 16:51:48 | 300 | 9,8750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:51:48 | 300 | 9,8750 |
| 16:51:48 | 300 | 9,8750 |
| 16:51:48 | 100 | 9,8750 |
| 16:51:48 | 300 | 9,8750 |
| 16:51:48 | 100 | 9,8750 |
| 16:51:48 | 100 | 9,8750 |
| 16:51:43 | 100 | 9,8750 |
| 16:51:38 | 229 | 9,8750 |
| 16:51:21 | 100 | 9,8750 |
| 16:51:15 | 100 | 9,8750 |
| 16:51:15 | 100 | 9,8750 |
| 16:51:15 | 100 | 9,8750 |
| 16:51:15 | 100 | 9,8750 |
| 16:51:08 | 100 | 9,8800 |
| 16:51:07 | 100 | 9,8750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login