Alphatec Holdings, Inc.
WKN A2AP5V | ISIN US02081G2012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:00:00 | 93,33 Tsd. | 20,7700 |
| 18:59:59 | 100 | 20,7800 |
| 18:59:59 | 100 | 20,7750 |
| 18:59:59 | 300 | 20,7750 |
| 18:59:59 | 200 | 20,7800 |
| 18:59:59 | 100 | 20,7750 |
| 18:59:59 | 300 | 20,7750 |
| 18:59:59 | 100 | 20,7800 |
| 18:59:59 | 200 | 20,7750 |
| 18:59:58 | 200 | 20,7750 |
| 18:59:58 | 200 | 20,7750 |
| 18:59:58 | 174 | 20,7700 |
| 18:59:58 | 200 | 20,7700 |
| 18:59:58 | 261 | 20,7700 |
| 18:59:58 | 113 | 20,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:58 | 100 | 20,7750 |
| 18:59:58 | 100 | 20,7700 |
| 18:59:57 | 100 | 20,7700 |
| 18:59:57 | 100 | 20,7700 |
| 18:59:57 | 100 | 20,7700 |
| 18:59:57 | 110 | 20,7700 |
| 18:59:57 | 100 | 20,7700 |
| 18:59:57 | 100 | 20,7700 |
| 18:59:56 | 100 | 20,7700 |
| 18:59:56 | 200 | 20,7700 |
| 18:59:55 | 200 | 20,7700 |
| 18:59:54 | 192 | 20,7700 |
| 18:59:54 | 100 | 20,7650 |
| 18:59:54 | 100 | 20,7700 |
| 18:59:54 | 100 | 20,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:59:54 | 100 | 20,7700 |
| 18:59:54 | 100 | 20,7700 |
| 18:59:54 | 700 | 20,7700 |
| 18:59:54 | 975 | 20,7800 |
| 18:59:54 | 431 | 20,7800 |
| 18:59:54 | 153 | 20,7700 |
| 18:59:54 | 124 | 20,7700 |
| 18:59:54 | 100 | 20,7700 |
| 18:59:53 | 2,20 Tsd. | 20,7700 |
| 18:59:53 | 200 | 20,7700 |
| 18:59:52 | 182 | 20,7700 |
| 18:59:52 | 100 | 20,7650 |
| 18:59:52 | 100 | 20,7600 |
| 18:59:52 | 100 | 20,7600 |
| 18:59:52 | 100 | 20,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login