Alphatec Holdings Inc
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 173,90 Tsd. | 15,8900 |
21:59:59 | 100 | 15,8950 |
21:59:59 | 298 | 15,9100 |
21:59:59 | 1,02 Tsd. | 15,9100 |
21:59:59 | 713 | 15,9100 |
21:59:59 | 701 | 15,9100 |
21:59:59 | 100 | 15,9100 |
21:59:59 | 100 | 15,8950 |
21:59:59 | 700 | 15,8900 |
21:59:59 | 100 | 15,8900 |
21:59:59 | 200 | 15,8900 |
21:59:59 | 200 | 15,8900 |
21:59:59 | 100 | 15,8900 |
21:59:59 | 155 | 15,9000 |
21:59:59 | 2,60 Tsd. | 15,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | 300 | 15,9000 |
21:59:59 | 1,07 Tsd. | 15,9000 |
21:59:59 | 765 | 15,9000 |
21:59:59 | 258 | 15,9000 |
21:59:59 | 140 | 15,9000 |
21:59:57 | 160 | 15,9000 |
21:59:57 | 300 | 15,9000 |
21:59:57 | 100 | 15,8900 |
21:59:56 | 150 | 15,9000 |
21:59:56 | 100 | 15,9100 |
21:59:56 | 213 | 15,9100 |
21:59:56 | 145 | 15,9100 |
21:59:54 | 300 | 15,9000 |
21:59:54 | 200 | 15,9000 |
21:59:54 | 100 | 15,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 15,9050 |
21:59:54 | 100 | 15,9000 |
21:59:54 | 400 | 15,9000 |
21:59:54 | 289 | 15,9050 |
21:59:53 | 200 | 15,9070 |
21:59:53 | 339 | 15,9100 |
21:59:53 | 100 | 15,9100 |
21:59:53 | 135 | 15,9050 |
21:59:53 | 300 | 15,9050 |
21:59:53 | 194 | 15,9100 |
21:59:53 | 200 | 15,9100 |
21:59:53 | 475 | 15,9100 |
21:59:53 | 200 | 15,9100 |
21:59:53 | 100 | 15,9100 |
21:59:53 | 300 | 15,9100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login