ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:13 | 0 | 11,635 |
09:31:00 | 0 | 11,640 |
08:12:50 | 0 | 11,645 |
01.10.25 19:31:10 | 0 | 11,785 |
01.10.25 16:31:08 | 0 | 11,710 |
01.10.25 12:31:01 | 0 | 12,090 |
01.10.25 09:31:16 | 0 | 12,045 |
01.10.25 08:12:50 | 0 | 12,070 |
30.09.25 19:31:02 | 0 | 12,460 |
30.09.25 16:31:06 | 0 | 12,210 |
30.09.25 12:31:15 | 0 | 12,320 |
30.09.25 09:31:06 | 0 | 12,285 |
30.09.25 08:12:49 | 0 | 12,310 |
29.09.25 19:31:13 | 0 | 12,635 |
29.09.25 16:31:10 | 0 | 12,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 12:31:17 | 0 | 12,710 |
29.09.25 09:31:09 | 0 | 12,590 |
29.09.25 08:12:49 | 0 | 12,585 |
26.09.25 19:31:07 | 0 | 12,935 |
26.09.25 16:31:09 | 0 | 13,070 |
26.09.25 12:30:58 | 0 | 12,935 |
26.09.25 09:31:02 | 0 | 12,940 |
26.09.25 08:12:51 | 0 | 12,925 |
25.09.25 19:31:13 | 0 | 13,060 |
25.09.25 16:31:05 | 0 | 12,905 |
25.09.25 12:31:09 | 0 | 12,690 |
25.09.25 09:31:13 | 0 | 12,695 |
25.09.25 08:12:51 | 0 | 12,710 |
24.09.25 19:31:11 | 0 | 13,075 |
24.09.25 16:31:10 | 0 | 13,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 12:31:13 | 0 | 13,290 |
24.09.25 09:31:04 | 0 | 12,875 |
24.09.25 08:12:49 | 0 | 12,880 |
23.09.25 19:31:03 | 0 | 13,115 |
23.09.25 16:31:01 | 0 | 13,135 |
23.09.25 12:30:59 | 0 | 12,970 |
23.09.25 09:31:02 | 0 | 12,960 |
23.09.25 08:12:52 | 0 | 12,960 |
22.09.25 19:31:11 | 0 | 13,200 |
22.09.25 16:31:18 | 0 | 13,075 |
22.09.25 12:31:15 | 0 | 12,895 |
22.09.25 09:31:22 | 0 | 12,910 |
22.09.25 08:12:42 | 0 | 12,950 |
19.09.25 19:30:57 | 0 | 13,180 |
19.09.25 16:31:00 | 0 | 12,990 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login