Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:46:48 | 100 | 20,59 |
| 17:46:43 | 100 | 20,58 |
| 17:41:25 | 100 | 20,67 |
| 17:37:45 | 100 | 20,71 |
| 17:31:47 | 100 | 20,75 |
| 17:30:11 | 562 | 20,75 |
| 17:29:55 | 100 | 20,72 |
| 17:29:55 | 100 | 20,72 |
| 17:29:55 | 100 | 20,72 |
| 17:29:55 | 100 | 20,71 |
| 17:29:55 | 100 | 20,71 |
| 17:27:10 | 200 | 20,71 |
| 17:25:37 | 100 | 20,76 |
| 17:24:28 | 110 | 20,79 |
| 17:21:48 | 100 | 20,79 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:30 | 100 | 20,81 |
| 17:14:35 | 100 | 20,82 |
| 17:10:36 | 100 | 20,80 |
| 17:10:35 | 100 | 20,78 |
| 17:10:35 | 100 | 20,78 |
| 17:10:35 | 100 | 20,78 |
| 17:08:49 | 181 | 20,76 |
| 17:07:22 | 100 | 20,82 |
| 17:07:22 | 100 | 20,82 |
| 17:01:57 | 200 | 20,82 |
| 16:56:40 | 100 | 20,88 |
| 16:56:13 | 100 | 20,87 |
| 16:56:00 | 100 | 20,86 |
| 16:55:38 | 100 | 20,85 |
| 16:52:40 | 100 | 20,81 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:54 | 100 | 20,80 |
| 16:47:47 | 100 | 20,77 |
| 16:43:09 | 100 | 20,82 |
| 16:43:03 | 100 | 20,82 |
| 16:42:42 | 100 | 20,82 |
| 16:42:42 | 100 | 20,82 |
| 16:36:29 | 100 | 20,92 |
| 16:36:20 | 100 | 20,88 |
| 16:36:20 | 100 | 20,87 |
| 16:36:20 | 100 | 20,88 |
| 16:36:20 | 100 | 20,88 |
| 16:36:20 | 100 | 20,88 |
| 16:36:20 | 100 | 20,88 |
| 16:36:20 | 194 | 20,88 |
| 16:36:20 | 100 | 20,87 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login