Alphatec Holdings
WKN A2AP5V | ISIN US02081G2012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:11:07 | 100 | 20,65 |
| 16:10:51 | 100 | 20,63 |
| 16:07:28 | 100 | 20,63 |
| 16:04:02 | 100 | 20,71 |
| 16:03:31 | 100 | 20,71 |
| 16:03:31 | 100 | 20,71 |
| 16:03:08 | 100 | 20,71 |
| 16:02:57 | 100 | 20,69 |
| 16:02:41 | 100 | 20,68 |
| 16:02:37 | 100 | 20,70 |
| 16:02:37 | 100 | 20,70 |
| 16:02:12 | 100 | 20,67 |
| 16:02:12 | 100 | 20,67 |
| 16:02:12 | 100 | 20,67 |
| 15:58:38 | 100 | 20,65 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:56:24 | 100 | 20,67 |
| 15:55:28 | 100 | 20,69 |
| 15:47:15 | 100 | 20,70 |
| 15:45:15 | 100 | 20,79 |
| 15:44:59 | 100 | 20,80 |
| 15:30:31 | 100 | 20,90 |
| 23.12.25 21:59:55 | 200 | 21,01 |
| 23.12.25 21:59:53 | 200 | 21,01 |
| 23.12.25 21:59:49 | 200 | 21,03 |
| 23.12.25 21:59:45 | 100 | 21,02 |
| 23.12.25 21:59:36 | 100 | 21,00 |
| 23.12.25 21:59:30 | 100 | 21,00 |
| 23.12.25 21:59:21 | 100 | 21,00 |
| 23.12.25 21:59:00 | 100 | 20,98 |
| 23.12.25 21:59:00 | 100 | 20,98 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.12.25 21:58:20 | 200 | 20,98 |
| 23.12.25 21:58:16 | 203 | 20,98 |
| 23.12.25 21:57:59 | 200 | 20,97 |
| 23.12.25 21:57:59 | 106 | 20,97 |
| 23.12.25 21:57:59 | 400 | 20,98 |
| 23.12.25 21:57:17 | 398 | 20,97 |
| 23.12.25 21:57:15 | 200 | 20,97 |
| 23.12.25 21:57:15 | 500 | 20,97 |
| 23.12.25 21:56:57 | 100 | 20,97 |
| 23.12.25 21:56:57 | 200 | 20,97 |
| 23.12.25 21:56:57 | 162 | 20,97 |
| 23.12.25 21:56:52 | 100 | 20,97 |
| 23.12.25 21:56:39 | 200 | 20,97 |
| 23.12.25 21:56:33 | 200 | 20,97 |
| 23.12.25 21:56:16 | 200 | 20,96 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login