ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:31:55 | 0 | 11,660 |
01.10.25 21:50:18 | 0 | 11,780 |
01.10.25 07:32:58 | 0 | 12,105 |
30.09.25 17:00:04 | 200 | 12,285 |
30.09.25 07:31:50 | 0 | 12,315 |
29.09.25 21:56:27 | 0 | 12,460 |
29.09.25 21:49:59 | 0 | 12,425 |
29.09.25 07:34:22 | 0 | 12,570 |
26.09.25 21:32:50 | 0 | 12,780 |
26.09.25 07:42:54 | 0 | 12,890 |
25.09.25 21:32:24 | 0 | 13,090 |
25.09.25 07:30:58 | 0 | 12,680 |
24.09.25 21:34:03 | 0 | 12,915 |
24.09.25 07:31:03 | 0 | 12,860 |
23.09.25 21:36:17 | 0 | 12,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 07:33:59 | 0 | 12,950 |
22.09.25 21:36:28 | 0 | 13,095 |
22.09.25 07:51:18 | 0 | 12,980 |
19.09.25 16:01:46 | 0 | 12,825 |
19.09.25 13:01:03 | 0 | 12,640 |
19.09.25 12:51:16 | 0 | 12,640 |
19.09.25 07:33:40 | 0 | 12,670 |
18.09.25 16:06:20 | 0 | 12,515 |
18.09.25 07:34:49 | 0 | 12,205 |
17.09.25 15:53:24 | 0 | 12,645 |
17.09.25 07:32:15 | 0 | 12,410 |
16.09.25 16:53:47 | 0 | 12,505 |
16.09.25 07:30:36 | 0 | 12,510 |
15.09.25 21:57:13 | 0 | 12,730 |
15.09.25 21:31:17 | 0 | 12,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.09.25 15:52:27 | 0 | 12,855 |
15.09.25 15:13:04 | 0 | 12,905 |
15.09.25 07:33:56 | 0 | 12,735 |
12.09.25 07:32:38 | 0 | 13,045 |
11.09.25 21:30:51 | 0 | 13,225 |
11.09.25 07:38:56 | 0 | 12,865 |
10.09.25 07:32:18 | 0 | 13,175 |
09.09.25 21:31:07 | 0 | 13,450 |
09.09.25 07:32:59 | 0 | 13,595 |
08.09.25 21:32:39 | 0 | 13,745 |
08.09.25 07:34:42 | 0 | 13,715 |
05.09.25 21:34:47 | 0 | 13,885 |
05.09.25 14:55:06 | 0 | 13,880 |
05.09.25 07:33:43 | 0 | 13,905 |
04.09.25 16:04:26 | 0 | 13,830 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login