ALPHATEC HOLDINGS INC.
WKN A2AP5V | ISIN US02081G2012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:08 | 0 | 13,525 |
18:43:15 | 0 | 13,490 |
18:14:20 | 0 | 13,455 |
17:43:18 | 0 | 13,430 |
17:14:24 | 0 | 13,430 |
16:44:19 | 0 | 13,440 |
16:13:49 | 0 | 13,380 |
15:43:42 | 0 | 13,520 |
15:13:18 | 0 | 13,600 |
14:43:23 | 0 | 13,600 |
14:13:18 | 0 | 13,610 |
13:43:15 | 0 | 13,610 |
13:13:49 | 0 | 13,615 |
12:43:39 | 0 | 13,710 |
12:14:03 | 0 | 13,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:43:27 | 0 | 13,750 |
11:13:39 | 0 | 13,755 |
10:43:00 | 0 | 13,760 |
10:13:15 | 0 | 13,775 |
10:00:26 | 19 | 14,030 |
09:43:03 | 0 | 13,280 |
09:13:20 | 0 | 13,280 |
08:43:29 | 0 | 13,280 |
07:30:16 | 0 | 13,280 |
22.10.25 22:44:06 | 0 | 13,415 |
22.10.25 22:14:01 | 0 | 13,415 |
22.10.25 21:44:18 | 0 | 13,415 |
22.10.25 21:14:18 | 0 | 13,425 |
22.10.25 20:43:00 | 0 | 13,365 |
22.10.25 20:13:07 | 0 | 13,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 19:43:11 | 0 | 13,325 |
22.10.25 19:13:06 | 0 | 13,385 |
22.10.25 18:44:09 | 0 | 13,385 |
22.10.25 18:13:37 | 0 | 13,535 |
22.10.25 17:43:20 | 0 | 13,590 |
22.10.25 17:13:58 | 0 | 13,620 |
22.10.25 16:43:13 | 0 | 13,590 |
22.10.25 16:13:22 | 0 | 13,590 |
22.10.25 15:43:25 | 0 | 13,365 |
22.10.25 15:13:50 | 0 | 13,245 |
22.10.25 14:44:10 | 0 | 13,245 |
22.10.25 14:13:26 | 0 | 13,245 |
22.10.25 13:43:37 | 0 | 13,245 |
22.10.25 13:13:19 | 0 | 13,245 |
22.10.25 12:44:08 | 0 | 13,245 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login