PARTNERS GR.HLDG SF -,01
WKN A0JJY6 | ISIN CH0024608827 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 22:02:05 | - | 1.152,500 |
| 01.08.25 22:02:00 | - | 1.152,000 |
| 01.08.25 22:00:57 | - | 1.152,500 |
| 01.08.25 22:00:38 | - | 1.152,000 |
| 01.08.25 22:00:05 | - | 1.152,500 |
| 01.08.25 21:59:40 | - | 1.152,000 |
| 01.08.25 21:59:16 | - | 1.152,000 |
| 01.08.25 21:59:16 | - | 1.152,000 |
| 01.08.25 21:59:16 | - | 1.152,000 |
| 01.08.25 21:59:16 | - | 1.152,000 |
| 01.08.25 21:59:16 | - | 1.152,000 |
| 01.08.25 21:58:41 | - | 1.153,000 |
| 01.08.25 21:58:24 | - | 1.153,000 |
| 01.08.25 21:57:35 | - | 1.153,000 |
| 01.08.25 21:57:17 | - | 1.153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:56:56 | - | 1.152,500 |
| 01.08.25 21:56:47 | - | 1.152,000 |
| 01.08.25 21:55:38 | - | 1.152,000 |
| 01.08.25 21:55:01 | - | 1.151,500 |
| 01.08.25 21:54:30 | - | 1.151,500 |
| 01.08.25 21:53:45 | - | 1.151,000 |
| 01.08.25 21:52:58 | - | 1.151,500 |
| 01.08.25 21:52:44 | - | 1.152,000 |
| 01.08.25 21:51:27 | - | 1.152,000 |
| 01.08.25 21:50:53 | - | 1.152,500 |
| 01.08.25 21:50:05 | - | 1.153,000 |
| 01.08.25 21:49:56 | - | 1.152,500 |
| 01.08.25 21:49:56 | - | 1.152,500 |
| 01.08.25 21:49:17 | - | 1.153,000 |
| 01.08.25 21:48:40 | - | 1.153,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.08.25 21:47:46 | - | 1.153,000 |
| 01.08.25 21:47:03 | - | 1.152,500 |
| 01.08.25 21:46:14 | - | 1.152,000 |
| 01.08.25 21:46:07 | - | 1.151,500 |
| 01.08.25 21:45:36 | - | 1.151,500 |
| 01.08.25 21:44:53 | - | 1.151,500 |
| 01.08.25 21:44:46 | - | 1.152,000 |
| 01.08.25 21:44:18 | - | 1.151,500 |
| 01.08.25 21:44:10 | - | 1.152,000 |
| 01.08.25 21:43:57 | - | 1.151,500 |
| 01.08.25 21:43:49 | - | 1.152,000 |
| 01.08.25 21:43:16 | - | 1.151,500 |
| 01.08.25 21:42:59 | - | 1.151,500 |
| 01.08.25 21:42:54 | - | 1.152,000 |
| 01.08.25 21:42:35 | - | 1.151,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login