Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

PARTNERS GR.HLDG SF -,01

WKN A0JJY6 | ISIN CH0024608827 | Aktie

Factsheet

16.07.25 18:54:36 RT

Bid: 1.199,000 EUR Size: 7 | Ask: 1.202,000 EUR Size: 7

1.199,000 EUR +3,85 % (+44,500)

Zeit	Vol. Stk.	Kurs
18:54:36	-	1.199,000
18:54:30	-	1.199,500
18:54:06	-	1.200,000
18:53:51	-	1.199,000
18:53:48	-	1.200,000
18:52:52	-	1.199,000
18:52:42	-	1.199,000
18:52:02	-	1.199,000
18:51:29	-	1.198,000
18:51:29	-	1.198,000
18:51:11	-	1.197,500
18:51:11	-	1.197,500
18:50:36	-	1.198,000
18:50:13	-	1.197,500
18:49:49	-	1.198,000

Zeit	Vol. Stk.	Kurs
18:49:16	-	1.197,500
18:48:51	-	1.198,000
18:47:59	-	1.197,000
18:47:12	-	1.197,500
18:46:42	-	1.197,000
18:45:44	-	1.197,500
18:45:38	-	1.198,000
18:45:31	-	1.197,500
18:45:07	-	1.198,000
18:44:45	-	1.197,500
18:43:25	-	1.198,000
18:43:19	-	1.198,500
18:41:56	-	1.199,000
18:41:49	-	1.198,500
18:41:49	-	1.198,500

Zeit	Vol. Stk.	Kurs
18:41:34	-	1.199,000
18:41:21	-	1.199,000
18:40:58	-	1.198,000
18:40:46	-	1.197,500
18:40:38	-	1.199,000
18:40:32	-	1.198,500
18:40:11	-	1.199,000
18:39:56	-	1.199,000
18:39:46	-	1.198,500
18:39:16	-	1.199,000
18:38:30	-	1.199,000
18:38:03	-	1.198,000
18:37:36	-	1.197,500
18:37:11	-	1.198,000
18:36:57	-	1.197,500

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein

Juli 2025