HBM HEALTH.INVEST.A 4,60
WKN 984345 | ISIN CH0012627250 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:44 | - | 173,000 |
10:18:27 | - | 173,000 |
10:18:17 | - | 173,200 |
10:18:05 | - | 173,000 |
10:18:00 | - | 173,200 |
10:17:48 | - | 173,000 |
10:17:31 | - | 173,000 |
10:17:22 | - | 172,800 |
10:17:01 | - | 173,000 |
10:15:50 | - | 173,000 |
10:15:41 | - | 173,200 |
10:15:25 | - | 173,000 |
10:15:19 | - | 173,200 |
10:14:46 | - | 173,000 |
10:14:36 | - | 173,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:13:49 | - | 173,000 |
10:08:54 | - | 173,000 |
10:08:46 | - | 172,800 |
10:06:02 | - | 176,000 |
10:05:49 | - | 175,800 |
10:05:26 | - | 175,800 |
10:05:20 | - | 175,600 |
10:01:37 | - | 175,200 |
10:00:27 | - | 175,000 |
09:59:20 | - | 175,000 |
09:57:44 | - | 175,000 |
09:57:38 | - | 175,000 |
09:57:12 | - | 175,200 |
09:56:26 | - | 175,000 |
09:55:36 | - | 175,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:33 | - | 175,000 |
09:55:28 | - | 175,200 |
09:55:20 | - | 175,000 |
09:54:45 | - | 175,200 |
09:54:40 | - | 175,000 |
09:53:56 | - | 175,200 |
09:53:48 | - | 175,000 |
09:52:24 | - | 175,200 |
09:52:18 | - | 175,000 |
09:51:13 | - | 175,000 |
09:51:06 | - | 175,200 |
09:50:24 | - | 175,000 |
09:50:19 | - | 175,200 |
09:50:02 | - | 175,000 |
09:49:50 | - | 175,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login