REVVITY INC. DL 1
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:50:59 | - | 87,800 |
25.07.25 22:37:11 | - | 87,780 |
25.07.25 22:37:11 | - | 87,780 |
25.07.25 22:25:22 | - | 87,800 |
25.07.25 22:15:00 | - | 87,780 |
25.07.25 22:00:29 | - | 87,760 |
25.07.25 22:00:03 | - | 88,020 |
25.07.25 21:59:47 | - | 88,180 |
25.07.25 21:59:31 | - | 88,220 |
25.07.25 21:59:21 | - | 88,240 |
25.07.25 21:59:14 | - | 88,240 |
25.07.25 21:59:08 | - | 88,240 |
25.07.25 21:58:56 | - | 88,260 |
25.07.25 21:58:52 | - | 88,280 |
25.07.25 21:58:42 | - | 88,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:58:26 | - | 88,280 |
25.07.25 21:58:08 | - | 88,280 |
25.07.25 21:57:59 | - | 88,300 |
25.07.25 21:57:41 | - | 88,340 |
25.07.25 21:57:30 | - | 88,400 |
25.07.25 21:57:21 | - | 88,440 |
25.07.25 21:57:11 | - | 88,440 |
25.07.25 21:57:03 | - | 88,420 |
25.07.25 21:57:00 | - | 88,480 |
25.07.25 21:56:54 | - | 88,480 |
25.07.25 21:56:42 | - | 88,420 |
25.07.25 21:56:34 | - | 88,380 |
25.07.25 21:56:28 | - | 88,360 |
25.07.25 21:56:07 | - | 88,300 |
25.07.25 21:55:52 | - | 88,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 21:55:46 | - | 88,300 |
25.07.25 21:55:39 | - | 88,320 |
25.07.25 21:55:22 | - | 88,240 |
25.07.25 21:55:02 | - | 88,200 |
25.07.25 21:54:56 | - | 88,180 |
25.07.25 21:54:34 | - | 88,160 |
25.07.25 21:54:28 | - | 88,140 |
25.07.25 21:54:22 | - | 88,160 |
25.07.25 21:54:14 | - | 88,180 |
25.07.25 21:54:08 | - | 88,200 |
25.07.25 21:54:03 | - | 88,200 |
25.07.25 21:53:57 | - | 88,200 |
25.07.25 21:53:51 | - | 88,200 |
25.07.25 21:53:45 | - | 88,180 |
25.07.25 21:53:39 | - | 88,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login