EXASOL AG NA O.N.
WKN A0LR9G | ISIN DE000A0LR9G9 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:00:06 | 0 | 3,040 |
| 22.10.25 11:00:05 | 0 | 2,940 |
| 21.10.25 11:00:05 | 0 | 2,910 |
| 20.10.25 11:00:05 | 0 | 2,950 |
| 17.10.25 11:00:06 | 0 | 2,950 |
| 16.10.25 11:00:06 | 0 | 2,970 |
| 15.10.25 11:00:05 | 0 | 3,010 |
| 14.10.25 11:00:06 | 0 | 2,980 |
| 13.10.25 11:00:03 | 0 | 2,990 |
| 10.10.25 11:00:05 | 0 | 2,990 |
| 09.10.25 11:00:04 | 0 | 3,000 |
| 08.10.25 11:42:06 | 0 | 3,010 |
| 06.10.25 11:00:06 | 0 | 3,100 |
| 03.10.25 11:00:07 | 0 | 3,090 |
| 02.10.25 11:00:04 | 0 | 3,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.25 11:00:05 | 0 | 3,070 |
| 30.09.25 11:00:04 | 0 | 3,100 |
| 29.09.25 11:00:05 | 0 | 3,110 |
| 26.09.25 11:00:07 | 0 | 3,110 |
| 25.09.25 11:00:05 | 0 | 3,200 |
| 24.09.25 11:00:05 | 0 | 3,120 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login