SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 22:57:50 | - | 118,100 |
10.07.25 22:27:20 | - | 118,150 |
10.07.25 21:56:12 | - | 118,100 |
10.07.25 21:50:29 | - | 118,150 |
10.07.25 20:51:43 | - | 118,100 |
10.07.25 19:18:13 | - | 118,050 |
10.07.25 18:35:49 | - | 118,100 |
10.07.25 18:23:20 | - | 118,150 |
10.07.25 18:01:00 | - | 118,100 |
10.07.25 17:50:49 | - | 118,150 |
10.07.25 17:41:07 | - | 118,100 |
10.07.25 17:34:00 | - | 118,150 |
10.07.25 17:34:00 | - | 118,150 |
10.07.25 17:09:13 | - | 118,100 |
10.07.25 17:01:13 | - | 118,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:50:02 | - | 118,100 |
10.07.25 16:48:26 | - | 117,900 |
10.07.25 16:47:06 | - | 117,750 |
10.07.25 16:46:44 | - | 117,700 |
10.07.25 16:44:00 | - | 117,800 |
10.07.25 16:43:42 | - | 117,800 |
10.07.25 16:43:06 | - | 117,900 |
10.07.25 16:41:32 | - | 117,950 |
10.07.25 16:41:04 | - | 118,000 |
10.07.25 16:40:50 | - | 117,900 |
10.07.25 16:39:29 | - | 117,850 |
10.07.25 16:38:13 | - | 117,700 |
10.07.25 16:36:18 | - | 117,700 |
10.07.25 16:28:33 | - | 117,700 |
10.07.25 16:26:05 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 16:22:19 | - | 118,200 |
10.07.25 16:21:30 | - | 118,250 |
10.07.25 16:20:58 | - | 118,350 |
10.07.25 16:18:43 | - | 118,400 |
10.07.25 16:17:03 | - | 118,550 |
10.07.25 16:15:34 | - | 118,450 |
10.07.25 16:14:58 | - | 118,500 |
10.07.25 16:14:14 | - | 118,600 |
10.07.25 16:13:40 | - | 118,450 |
10.07.25 16:13:03 | - | 118,650 |
10.07.25 16:12:50 | - | 118,800 |
10.07.25 16:12:19 | - | 118,650 |
10.07.25 16:11:43 | - | 118,500 |
10.07.25 16:05:27 | - | 117,950 |
10.07.25 16:04:08 | - | 118,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login