SANTANDER POLSKA M ZY 10
WKN 677298 | ISIN PLBZ00000044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:33 | - | 117,250 |
18:35:33 | - | 117,250 |
18:07:28 | - | 117,200 |
17:48:37 | - | 117,250 |
17:36:43 | - | 117,200 |
16:55:46 | - | 117,250 |
16:50:02 | - | 117,300 |
16:48:38 | - | 117,150 |
16:47:43 | - | 117,150 |
16:47:04 | - | 117,300 |
16:46:33 | - | 117,200 |
16:45:29 | - | 117,350 |
16:45:05 | - | 117,450 |
16:44:54 | - | 117,400 |
16:43:05 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:04 | - | 117,300 |
16:40:36 | - | 117,450 |
16:39:05 | - | 117,150 |
16:38:18 | - | 117,250 |
16:38:07 | - | 117,300 |
16:37:01 | - | 117,250 |
16:35:39 | - | 117,400 |
16:33:40 | - | 117,250 |
16:32:07 | - | 117,250 |
16:30:33 | - | 117,400 |
16:29:50 | - | 117,250 |
16:27:44 | - | 117,350 |
16:27:32 | - | 117,450 |
16:26:49 | - | 117,250 |
16:25:33 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:08 | - | 117,250 |
16:23:22 | - | 117,150 |
16:21:57 | - | 117,150 |
16:21:38 | - | 117,150 |
16:20:14 | - | 117,000 |
16:18:20 | - | 117,000 |
16:17:48 | - | 116,850 |
16:16:20 | - | 117,150 |
16:15:50 | - | 117,150 |
16:15:16 | - | 117,300 |
16:09:04 | - | 117,350 |
16:06:43 | - | 117,400 |
16:05:59 | - | 117,500 |
16:05:25 | - | 117,400 |
16:04:09 | - | 117,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login