ams-OSRAM
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:52 | 325 | 11,660 |
10:46:50 | 47 | 11,660 |
10:46:50 | 78 | 11,660 |
10:46:50 | 1,50 Tsd. | 11,650 |
10:44:51 | 85 | 11,630 |
10:44:51 | 45 | 11,630 |
10:44:02 | 81 | 11,670 |
10:44:02 | 53 | 11,670 |
10:42:38 | 97 | 11,620 |
10:42:38 | 345 | 11,630 |
10:42:38 | 114 | 11,630 |
10:42:21 | 103 | 11,620 |
10:42:21 | 57 | 11,620 |
10:41:07 | 174 | 11,650 |
10:41:07 | 2,33 Tsd. | 11,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:41:04 | 118 | 11,670 |
10:40:51 | 821 | 11,640 |
10:40:51 | 177 | 11,650 |
10:40:14 | 177 | 11,670 |
10:40:14 | 171 | 11,660 |
10:39:34 | 75 | 11,710 |
10:39:34 | 271 | 11,710 |
10:39:33 | 173 | 11,710 |
10:39:33 | 171 | 11,710 |
10:39:33 | 299 | 11,700 |
10:39:32 | 117 | 11,680 |
10:39:32 | 127 | 11,680 |
10:39:31 | 402 | 11,710 |
10:39:31 | 194 | 11,710 |
10:39:19 | 107 | 11,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:18 | 455 | 11,700 |
10:39:18 | 79 | 11,700 |
10:39:18 | 348 | 11,710 |
10:38:56 | 30 | 11,750 |
10:38:56 | 147 | 11,750 |
10:38:55 | 178 | 11,740 |
10:38:55 | 192 | 11,740 |
10:38:55 | 723 | 11,740 |
10:38:54 | 920 | 11,700 |
10:38:54 | 80 | 11,700 |
10:38:54 | 200 | 11,700 |
10:38:54 | 5,03 Tsd. | 11,700 |
10:38:54 | 867 | 11,700 |
10:38:54 | 337 | 11,720 |
10:38:12 | 113 | 11,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login