Ford Motor Co
WKN 502391 | ISIN US3453708600 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 164 | 12,38 |
21:59:57 | 100 | 12,38 |
21:59:56 | 1,53 Tsd. | 12,38 |
21:59:56 | 687 | 12,38 |
21:59:56 | 673 | 12,38 |
21:59:56 | 570 | 12,38 |
21:59:56 | 132 | 12,38 |
21:59:55 | 1,05 Tsd. | 12,38 |
21:59:55 | 138 | 12,38 |
21:59:55 | 262 | 12,38 |
21:59:55 | 197 | 12,38 |
21:59:55 | 279 | 12,38 |
21:59:55 | 184 | 12,38 |
21:59:54 | 379 | 12,38 |
21:59:54 | 238 | 12,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 362 | 12,38 |
21:59:54 | 550 | 12,38 |
21:59:53 | 695 | 12,38 |
21:59:53 | 1,69 Tsd. | 12,38 |
21:59:52 | 700 | 12,38 |
21:59:50 | 3,05 Tsd. | 12,38 |
21:59:50 | 1,80 Tsd. | 12,38 |
21:59:50 | 100 | 12,38 |
21:59:50 | 1,60 Tsd. | 12,38 |
21:59:50 | 1,40 Tsd. | 12,39 |
21:59:45 | 1,69 Tsd. | 12,38 |
21:59:45 | 1,76 Tsd. | 12,38 |
21:59:45 | 2,07 Tsd. | 12,38 |
21:59:45 | 2,00 Tsd. | 12,38 |
21:59:45 | 100 | 12,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:45 | 9,70 Tsd. | 12,38 |
21:59:45 | 10,40 Tsd. | 12,38 |
21:59:45 | 8,07 Tsd. | 12,38 |
21:59:45 | 6,90 Tsd. | 12,38 |
21:59:45 | 300 | 12,39 |
21:59:45 | 1,40 Tsd. | 12,39 |
21:59:45 | 1,93 Tsd. | 12,38 |
21:59:45 | 1,46 Tsd. | 12,38 |
21:59:45 | 7,94 Tsd. | 12,38 |
21:59:44 | 300 | 12,38 |
21:59:43 | 100 | 12,38 |
21:59:42 | 100 | 12,39 |
21:59:41 | 100 | 12,39 |
21:59:41 | 100 | 12,39 |
21:59:41 | 100 | 12,39 |