FORTUNA MINING CORP.
WKN A40CFY | ISIN CA3499421020 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:09 | 1,00 Tsd. | 5,2800 |
08:06:14 | 60 | 5,2800 |
02.05.25 16:05:05 | 3,00 Tsd. | 5,1200 |
02.05.25 15:37:17 | 500 | 5,2600 |
02.05.25 08:07:31 | 1,00 Tsd. | 5,3200 |
30.04.25 19:49:52 | 1,00 Tsd. | 5,5200 |
30.04.25 10:25:34 | 1,50 Tsd. | 5,3200 |
30.04.25 10:25:28 | 1,50 Tsd. | 5,3200 |
30.04.25 08:00:35 | 2,00 Tsd. | 5,3400 |
29.04.25 08:01:16 | 0 | 5,3600 |
28.04.25 11:14:48 | 1,50 Tsd. | 5,3200 |
28.04.25 11:14:38 | 1,50 Tsd. | 5,3200 |
28.04.25 08:04:38 | 0 | 5,3000 |
25.04.25 10:06:26 | 1,30 Tsd. | 5,1000 |
25.04.25 08:03:44 | 0 | 5,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 13:57:57 | 48 | 5,3800 |
24.04.25 10:37:43 | 16 | 5,3600 |
24.04.25 10:03:04 | 1,50 Tsd. | 5,3800 |
24.04.25 08:02:51 | 0 | 5,3400 |
23.04.25 14:22:24 | 1,00 Tsd. | 5,2400 |
23.04.25 08:00:46 | 0 | 5,3600 |
22.04.25 14:22:52 | 1,80 Tsd. | 5,5800 |
22.04.25 09:14:23 | 500 | 5,5000 |
22.04.25 08:58:22 | 170 | 5,6800 |
22.04.25 08:13:36 | 178 | 5,7200 |
17.04.25 09:44:33 | 156 | 5,6200 |
17.04.25 08:01:43 | 0 | 5,6800 |
16.04.25 13:31:56 | 1,50 Tsd. | 5,9000 |
16.04.25 08:10:05 | 280 | 5,7000 |
16.04.25 08:03:46 | 0 | 5,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 16:23:20 | 250 | 5,6000 |
15.04.25 13:01:23 | 13,70 Tsd. | 5,7600 |
15.04.25 13:00:31 | 1,50 Tsd. | 5,7600 |
15.04.25 10:17:19 | 150 | 5,7400 |
15.04.25 08:05:42 | 0 | 5,7000 |
14.04.25 21:51:46 | 300 | 5,7800 |
14.04.25 08:22:14 | 0 | 5,6600 |
14.04.25 08:22:11 | 0 | 5,6600 |
11.04.25 11:02:45 | 272 | 5,5200 |
11.04.25 10:59:16 | 1,33 Tsd. | 5,5200 |
11.04.25 08:00:59 | 0 | 5,5600 |
10.04.25 20:42:43 | 2,10 Tsd. | 5,6000 |
10.04.25 19:43:35 | 7,70 Tsd. | 5,5400 |
10.04.25 19:43:06 | 3,00 Tsd. | 5,5400 |
10.04.25 19:33:51 | 500 | 5,5000 |