JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:22 | 0 | 1,370 |
16:32:23 | 0 | 1,410 |
12:32:20 | 0 | 1,420 |
09:32:21 | 0 | 1,420 |
08:12:38 | 0 | 1,370 |
10.07.25 19:31:59 | 0 | 1,370 |
10.07.25 16:32:25 | 0 | 1,420 |
10.07.25 12:32:10 | 0 | 1,430 |
10.07.25 09:32:24 | 0 | 1,420 |
10.07.25 08:12:40 | 0 | 1,390 |
09.07.25 19:31:54 | 0 | 1,380 |
09.07.25 16:31:50 | 0 | 1,430 |
09.07.25 12:31:58 | 0 | 1,450 |
09.07.25 09:32:29 | 0 | 1,460 |
09.07.25 08:13:03 | 0 | 1,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.07.25 19:32:01 | 0 | 1,410 |
08.07.25 16:31:52 | 0 | 1,450 |
08.07.25 12:32:22 | 0 | 1,480 |
08.07.25 09:32:27 | 0 | 1,480 |
08.07.25 08:13:08 | 0 | 1,410 |
07.07.25 19:32:02 | 0 | 1,430 |
07.07.25 16:32:07 | 0 | 1,470 |
07.07.25 12:32:00 | 0 | 1,470 |
07.07.25 09:32:09 | 0 | 1,450 |
07.07.25 08:13:05 | 0 | 1,410 |
04.07.25 19:31:55 | 0 | 1,410 |
04.07.25 16:32:04 | 0 | 1,460 |
04.07.25 12:32:08 | 0 | 1,470 |
04.07.25 09:32:07 | 0 | 1,490 |
04.07.25 08:13:03 | 0 | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.25 19:32:21 | 0 | 1,460 |
03.07.25 16:32:27 | 0 | 1,520 |
03.07.25 12:32:08 | 0 | 1,470 |
03.07.25 09:32:24 | 0 | 1,460 |
03.07.25 08:13:07 | 0 | 1,420 |
02.07.25 19:31:55 | 0 | 1,410 |
02.07.25 16:32:09 | 0 | 1,450 |
02.07.25 12:31:49 | 0 | 1,490 |
02.07.25 09:32:00 | 0 | 1,500 |
02.07.25 08:13:06 | 0 | 1,460 |
01.07.25 19:32:04 | 0 | 1,460 |
01.07.25 16:32:00 | 0 | 1,500 |
01.07.25 12:32:17 | 0 | 1,520 |
01.07.25 09:31:56 | 0 | 1,520 |
01.07.25 08:12:37 | 0 | 1,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login