JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:35 | 0 | 1,400 |
15:45:28 | 0 | 1,410 |
07:35:17 | 0 | 1,380 |
10.07.25 15:48:00 | 0 | 1,410 |
10.07.25 11:11:16 | 0 | 1,430 |
10.07.25 07:31:13 | 0 | 1,390 |
09.07.25 21:34:02 | 0 | 1,390 |
09.07.25 15:52:19 | 0 | 1,430 |
09.07.25 10:04:43 | 0 | 1,450 |
09.07.25 07:33:40 | 0 | 1,420 |
08.07.25 21:35:10 | 0 | 1,420 |
08.07.25 10:27:19 | 0 | 1,480 |
08.07.25 09:56:50 | 0 | 1,490 |
08.07.25 07:32:30 | 0 | 1,420 |
08.07.25 07:31:48 | 0 | 1,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.07.25 21:30:54 | 0 | 1,430 |
07.07.25 12:53:14 | 0 | 1,490 |
07.07.25 09:32:32 | 0 | 1,460 |
07.07.25 07:30:54 | 0 | 1,420 |
04.07.25 16:05:15 | 0 | 1,470 |
04.07.25 15:41:22 | 0 | 1,470 |
04.07.25 07:31:43 | 0 | 1,470 |
03.07.25 14:04:13 | 0 | 1,490 |
03.07.25 07:34:42 | 0 | 1,430 |
02.07.25 16:35:02 | 0 | 1,460 |
02.07.25 07:37:17 | 0 | 1,470 |
01.07.25 15:21:09 | 0 | 1,510 |
01.07.25 09:55:42 | 0 | 1,540 |
01.07.25 07:37:52 | 0 | 1,470 |
30.06.25 07:32:08 | 0 | 1,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 17:22:45 | 0 | 1,550 |
27.06.25 08:05:24 | 0 | 1,490 |
26.06.25 14:07:00 | 0 | 1,560 |
26.06.25 10:18:48 | 0 | 1,550 |
26.06.25 08:03:28 | 0 | 1,510 |
25.06.25 08:07:50 | 0 | 1,590 |
24.06.25 15:39:00 | 0 | 1,660 |
24.06.25 08:11:02 | 0 | 1,570 |
23.06.25 08:15:55 | 0 | 1,580 |
20.06.25 21:35:18 | 0 | 1,580 |
20.06.25 08:02:29 | 0 | 1,590 |
19.06.25 21:30:44 | 0 | 1,570 |
19.06.25 12:11:07 | 0 | 1,640 |
19.06.25 10:01:30 | 0 | 1,620 |
19.06.25 08:07:37 | 0 | 1,590 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login