JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:04 | 0 | 1,450 |
18:30:04 | 0 | 1,450 |
17:40:04 | 0 | 1,450 |
17:00:04 | 0 | 1,460 |
16:15:05 | 0 | 1,460 |
15:42:05 | 0 | 1,470 |
14:50:05 | 0 | 1,460 |
14:10:05 | 0 | 1,470 |
12:56:04 | 0 | 1,470 |
12:12:04 | 0 | 1,470 |
11:34:04 | 0 | 1,470 |
10:58:05 | 0 | 1,470 |
10:15:05 | 0 | 1,470 |
09:33:04 | 0 | 1,470 |
09:12:17 | 0 | 1,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:46 | 0 | 1,460 |
10.07.25 19:27:03 | 0 | 1,460 |
10.07.25 18:30:03 | 0 | 1,460 |
10.07.25 17:40:05 | 0 | 1,460 |
10.07.25 17:00:05 | 0 | 1,470 |
10.07.25 16:15:05 | 0 | 1,470 |
10.07.25 15:42:05 | 0 | 1,460 |
10.07.25 14:50:05 | 0 | 1,470 |
10.07.25 14:10:04 | 0 | 1,470 |
10.07.25 12:56:05 | 0 | 1,480 |
10.07.25 12:12:04 | 0 | 1,480 |
10.07.25 11:34:05 | 0 | 1,480 |
10.07.25 10:58:04 | 0 | 1,480 |
10.07.25 10:15:04 | 0 | 1,480 |
10.07.25 09:33:05 | 0 | 1,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.07.25 09:12:18 | 0 | 1,470 |
10.07.25 08:09:26 | 0 | 1,470 |
09.07.25 19:27:01 | 0 | 1,470 |
09.07.25 18:30:05 | 0 | 1,470 |
09.07.25 17:40:05 | 0 | 1,470 |
09.07.25 17:00:03 | 0 | 1,470 |
09.07.25 16:15:03 | 0 | 1,480 |
09.07.25 15:42:05 | 0 | 1,480 |
09.07.25 14:50:05 | 0 | 1,480 |
09.07.25 14:10:05 | 0 | 1,490 |
09.07.25 12:56:04 | 0 | 1,500 |
09.07.25 12:12:05 | 0 | 1,510 |
09.07.25 11:34:05 | 0 | 1,510 |
09.07.25 10:58:05 | 0 | 1,510 |
09.07.25 10:15:04 | 0 | 1,510 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login