JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:24:11 | - | 2,360 |
| 08:21:10 | - | 2,360 |
| 08:18:10 | - | 2,360 |
| 08:15:09 | - | 2,360 |
| 08:12:08 | - | 2,360 |
| 08:09:08 | - | 2,360 |
| 08:06:07 | - | 2,360 |
| 08:03:06 | - | 2,360 |
| 08:02:02 | - | 2,380 |
| 08:01:44 | - | 2,380 |
| 08:01:37 | - | 2,380 |
| 08:01:26 | - | 2,380 |
| 08:01:21 | - | 2,380 |
| 08:01:12 | - | 2,380 |
| 08:00:05 | - | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:59:21 | - | 2,380 |
| 07:59:00 | - | 2,380 |
| 07:53:20 | - | 2,380 |
| 07:50:19 | - | 2,380 |
| 07:47:18 | - | 2,380 |
| 07:44:17 | - | 2,380 |
| 07:41:17 | - | 2,380 |
| 07:38:16 | - | 2,380 |
| 07:35:15 | - | 2,380 |
| 07:32:15 | - | 2,380 |
| 07:32:01 | - | 2,380 |
| 07:31:46 | - | 2,380 |
| 07:31:05 | - | 2,380 |
| 07:30:56 | - | 2,380 |
| 07:30:48 | - | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:28:28 | - | 2,380 |
| 07:25:28 | - | 2,380 |
| 07:22:27 | - | 2,380 |
| 07:19:26 | - | 2,380 |
| 07:16:25 | - | 2,380 |
| 07:13:25 | - | 2,380 |
| 07:10:25 | - | 2,380 |
| 29.12.25 22:59:28 | - | 2,380 |
| 29.12.25 22:59:28 | - | 2,380 |
| 29.12.25 22:59:28 | - | 2,380 |
| 29.12.25 22:59:28 | - | 2,380 |
| 29.12.25 22:59:28 | - | 2,380 |
| 29.12.25 22:59:28 | - | 2,380 |
| 29.12.25 22:59:28 | - | 2,380 |
| 29.12.25 22:59:28 | - | 2,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login