JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 15:29:01 | 0 | 1,6100 |
02.05.25 13:38:24 | 66 | 1,7000 |
02.05.25 13:38:05 | 1,18 Tsd. | 1,7000 |
02.05.25 09:59:02 | 0 | 1,6500 |
02.05.25 09:15:02 | 0 | 1,6500 |
02.05.25 08:59:01 | 0 | 1,5900 |
30.04.25 15:29:02 | 0 | 1,6100 |
30.04.25 09:59:02 | 0 | 1,6300 |
30.04.25 09:15:01 | 0 | 1,6400 |
30.04.25 08:59:01 | 0 | 1,5800 |
29.04.25 15:29:02 | 0 | 1,6300 |
29.04.25 09:59:01 | 0 | 1,6300 |
29.04.25 09:15:01 | 0 | 1,6000 |
29.04.25 08:59:01 | 0 | 1,5500 |
28.04.25 15:29:02 | 0 | 1,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 09:59:02 | 0 | 1,5700 |
28.04.25 09:15:01 | 0 | 1,5800 |
28.04.25 08:59:01 | 0 | 1,5100 |
25.04.25 15:29:01 | 0 | 1,5700 |
25.04.25 09:59:01 | 0 | 1,5800 |
25.04.25 09:15:02 | 0 | 1,5800 |
25.04.25 08:59:02 | 0 | 1,5300 |
24.04.25 15:29:02 | 0 | 1,5500 |
24.04.25 09:59:01 | 0 | 1,5400 |
24.04.25 09:15:01 | 0 | 1,5600 |
24.04.25 08:59:01 | 0 | 1,5100 |
23.04.25 15:29:02 | 0 | 1,5600 |
23.04.25 09:59:02 | 0 | 1,5600 |
23.04.25 09:15:02 | 0 | 1,5600 |
23.04.25 08:59:02 | 0 | 1,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 16:26:37 | 1,09 Tsd. | 1,6200 |
22.04.25 15:29:02 | 0 | 1,5300 |
22.04.25 09:59:01 | 0 | 1,5600 |
22.04.25 09:15:02 | 0 | 1,5600 |
22.04.25 08:59:01 | 0 | 1,5100 |
17.04.25 15:29:02 | 0 | 1,5700 |
17.04.25 09:59:01 | 0 | 1,5700 |
17.04.25 09:15:02 | 0 | 1,5700 |
17.04.25 08:59:01 | 0 | 1,5300 |
16.04.25 15:29:02 | 0 | 1,5700 |
16.04.25 09:59:01 | 0 | 1,5800 |
16.04.25 09:15:01 | 0 | 1,5900 |
16.04.25 08:59:02 | 0 | 1,5400 |
15.04.25 15:29:01 | 0 | 1,6000 |
15.04.25 09:59:02 | 0 | 1,5800 |