XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:40 | 0 | 15,695 |
09:31:41 | 0 | 15,555 |
08:12:23 | 0 | 15,435 |
08.10.25 19:31:32 | 0 | 15,070 |
08.10.25 16:31:27 | 0 | 15,380 |
08.10.25 12:31:32 | 0 | 15,640 |
08.10.25 09:31:40 | 0 | 15,920 |
08.10.25 08:12:22 | 0 | 15,865 |
07.10.25 19:31:39 | 0 | 15,475 |
07.10.25 16:31:17 | 0 | 15,845 |
07.10.25 12:31:30 | 0 | 15,685 |
07.10.25 09:31:24 | 0 | 15,090 |
07.10.25 08:12:21 | 0 | 15,780 |
06.10.25 19:31:17 | 0 | 15,385 |
06.10.25 16:31:31 | 0 | 15,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 08:12:44 | 0 | 15,515 |
03.10.25 19:31:37 | 0 | 15,800 |
03.10.25 16:31:39 | 0 | 16,230 |
03.10.25 12:31:31 | 0 | 16,345 |
03.10.25 09:31:20 | 0 | 16,265 |
03.10.25 08:12:23 | 0 | 16,295 |
02.10.25 19:31:33 | 0 | 15,890 |
02.10.25 16:31:26 | 0 | 16,355 |
02.10.25 12:31:36 | 0 | 16,310 |
02.10.25 09:31:28 | 0 | 16,355 |
02.10.25 08:12:23 | 0 | 16,295 |
01.10.25 19:31:31 | 0 | 15,905 |
01.10.25 16:31:19 | 0 | 16,320 |
01.10.25 12:31:38 | 0 | 16,365 |
01.10.25 09:31:36 | 0 | 16,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 08:12:19 | 0 | 16,395 |
30.09.25 19:31:40 | 0 | 15,985 |
30.09.25 16:31:42 | 0 | 16,510 |
30.09.25 12:31:27 | 0 | 16,410 |
30.09.25 09:31:39 | 0 | 16,380 |
30.09.25 08:12:21 | 0 | 16,320 |
29.09.25 19:31:23 | 0 | 15,905 |
29.09.25 16:31:23 | 0 | 16,345 |
29.09.25 12:31:38 | 0 | 16,365 |
29.09.25 09:31:35 | 0 | 16,485 |
29.09.25 08:12:22 | 0 | 16,430 |
26.09.25 19:31:22 | 0 | 16,015 |
26.09.25 16:31:30 | 0 | 16,375 |
26.09.25 09:31:41 | 0 | 16,920 |
26.09.25 08:12:23 | 0 | 16,755 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login