XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 22:44:23 | 0 | 18,800 |
28.05.25 22:14:22 | 0 | 18,800 |
28.05.25 21:43:13 | 0 | 18,800 |
28.05.25 21:13:23 | 0 | 18,800 |
28.05.25 20:43:39 | 0 | 18,800 |
28.05.25 20:13:57 | 0 | 18,800 |
28.05.25 19:43:25 | 0 | 18,800 |
28.05.25 19:13:26 | 0 | 18,800 |
28.05.25 18:43:09 | 0 | 18,800 |
28.05.25 18:13:12 | 0 | 18,800 |
28.05.25 17:43:50 | 0 | 18,800 |
28.05.25 17:14:20 | 0 | 18,800 |
28.05.25 16:44:23 | 0 | 19,145 |
28.05.25 16:14:28 | 0 | 19,145 |
28.05.25 15:43:11 | 0 | 19,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:14:17 | 0 | 19,145 |
28.05.25 14:44:26 | 0 | 19,145 |
28.05.25 14:14:17 | 0 | 19,145 |
28.05.25 13:44:03 | 0 | 19,145 |
28.05.25 13:14:23 | 0 | 19,145 |
28.05.25 12:44:21 | 0 | 18,970 |
28.05.25 12:14:09 | 0 | 18,970 |
28.05.25 11:43:11 | 0 | 18,970 |
28.05.25 11:13:21 | 0 | 18,955 |
28.05.25 10:43:45 | 0 | 18,920 |
28.05.25 10:13:37 | 0 | 18,920 |
28.05.25 09:43:28 | 0 | 18,920 |
28.05.25 09:14:13 | 0 | 18,865 |
28.05.25 08:43:11 | 0 | 18,550 |
28.05.25 07:30:50 | 0 | 18,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 22:43:36 | 0 | 18,800 |
27.05.25 22:13:30 | 0 | 18,800 |
27.05.25 21:43:12 | 0 | 18,800 |
27.05.25 21:13:10 | 0 | 18,800 |
27.05.25 20:43:01 | 0 | 18,800 |
27.05.25 20:13:05 | 0 | 18,800 |
27.05.25 19:43:54 | 0 | 18,800 |
27.05.25 19:14:11 | 0 | 18,800 |
27.05.25 18:44:06 | 0 | 18,800 |
27.05.25 18:13:55 | 0 | 18,800 |
27.05.25 17:43:59 | 0 | 18,800 |
27.05.25 17:13:32 | 0 | 18,800 |
27.05.25 16:43:27 | 0 | 20,010 |
27.05.25 16:13:10 | 0 | 20,010 |
27.05.25 15:43:07 | 0 | 20,010 |