XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:14:27 | 0 | 15,390 |
| 19:43:00 | 0 | 15,390 |
| 19:14:09 | 0 | 15,390 |
| 18:43:42 | 0 | 15,390 |
| 18:14:00 | 0 | 15,390 |
| 17:44:17 | 0 | 15,390 |
| 17:14:09 | 0 | 15,390 |
| 16:43:10 | 0 | 16,500 |
| 16:14:14 | 0 | 16,500 |
| 15:43:19 | 0 | 16,500 |
| 15:14:06 | 0 | 16,500 |
| 14:43:07 | 0 | 16,530 |
| 14:13:31 | 0 | 16,530 |
| 13:43:43 | 0 | 16,530 |
| 13:14:06 | 0 | 16,530 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:54:37 | 70 | 16,530 |
| 12:44:19 | 0 | 15,555 |
| 12:13:12 | 0 | 15,555 |
| 11:43:39 | 0 | 15,545 |
| 11:13:24 | 0 | 15,545 |
| 10:43:55 | 0 | 15,545 |
| 10:30:11 | 100 | 15,545 |
| 10:14:25 | 0 | 15,750 |
| 09:44:23 | 0 | 15,650 |
| 09:13:38 | 0 | 15,400 |
| 08:43:33 | 0 | 14,785 |
| 07:40:18 | 28 | 14,670 |
| 07:30:55 | 0 | 14,710 |
| 29.10.25 22:44:21 | 0 | 15,390 |
| 29.10.25 22:13:01 | 0 | 15,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.10.25 21:43:26 | 0 | 15,390 |
| 29.10.25 21:13:39 | 0 | 15,390 |
| 29.10.25 20:44:02 | 0 | 15,390 |
| 29.10.25 20:13:28 | 0 | 15,390 |
| 29.10.25 19:43:08 | 0 | 15,390 |
| 29.10.25 19:13:15 | 0 | 15,390 |
| 29.10.25 18:43:20 | 0 | 15,390 |
| 29.10.25 18:13:36 | 0 | 15,390 |
| 29.10.25 17:43:38 | 0 | 15,390 |
| 29.10.25 17:13:38 | 0 | 15,390 |
| 29.10.25 16:44:01 | 0 | 15,390 |
| 29.10.25 16:13:54 | 0 | 15,390 |
| 29.10.25 16:11:31 | 2 | 16,025 |
| 29.10.25 15:44:16 | 0 | 15,390 |
| 29.10.25 15:14:26 | 0 | 15,390 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login