XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:57 | 0 | 19,500 |
11:43:30 | 0 | 19,500 |
11:14:10 | 0 | 19,500 |
10:43:44 | 0 | 20,670 |
10:14:03 | 0 | 20,670 |
09:43:37 | 0 | 20,670 |
09:13:00 | 0 | 19,500 |
08:43:22 | 0 | 18,800 |
07:30:06 | 0 | 18,800 |
06.05.25 21:43:35 | 0 | 19,500 |
06.05.25 21:13:17 | 0 | 19,500 |
06.05.25 20:43:40 | 0 | 19,500 |
06.05.25 20:13:22 | 0 | 19,500 |
06.05.25 19:43:48 | 0 | 19,500 |
06.05.25 19:13:52 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 18:43:37 | 0 | 19,500 |
06.05.25 18:14:00 | 0 | 19,500 |
06.05.25 17:43:29 | 0 | 19,500 |
06.05.25 17:13:30 | 0 | 19,500 |
06.05.25 16:43:31 | 0 | 19,500 |
06.05.25 16:43:13 | 20 | 20,400 |
06.05.25 16:25:08 | 1 | 20,370 |
06.05.25 16:13:32 | 0 | 19,500 |
06.05.25 15:43:43 | 0 | 19,500 |
06.05.25 15:13:58 | 0 | 19,500 |
06.05.25 14:44:01 | 0 | 19,500 |
06.05.25 14:13:55 | 0 | 19,500 |
06.05.25 13:43:57 | 0 | 19,500 |
06.05.25 13:13:36 | 0 | 19,500 |
06.05.25 12:43:32 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 12:13:32 | 0 | 19,500 |
06.05.25 11:43:40 | 0 | 19,500 |
06.05.25 11:13:50 | 0 | 19,500 |
06.05.25 10:43:55 | 0 | 19,500 |
06.05.25 10:13:56 | 0 | 19,500 |
06.05.25 09:43:16 | 0 | 19,500 |
06.05.25 09:13:10 | 0 | 19,500 |
06.05.25 08:43:24 | 0 | 18,800 |
06.05.25 07:30:36 | 0 | 18,800 |
05.05.25 22:43:39 | 0 | 19,500 |
05.05.25 22:13:40 | 0 | 19,500 |
05.05.25 21:43:54 | 0 | 19,500 |
05.05.25 21:13:49 | 0 | 19,500 |
05.05.25 20:43:41 | 0 | 19,500 |
05.05.25 20:13:41 | 0 | 19,500 |