XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:41 | 0 | 15,4700 |
08.10.25 08:06:30 | 0 | 15,8950 |
07.10.25 08:05:46 | 0 | 15,8100 |
06.10.25 08:00:21 | 150 | 16,0350 |
03.10.25 08:21:07 | 0 | 16,3300 |
02.10.25 08:07:50 | 0 | 16,3300 |
01.10.25 16:15:52 | 592 | 17,1700 |
01.10.25 08:06:45 | 0 | 16,4250 |
30.09.25 13:45:19 | 200 | 16,4450 |
30.09.25 08:01:36 | 0 | 16,3550 |
29.09.25 08:13:38 | 0 | 16,4650 |
26.09.25 11:47:07 | 140 | 16,7000 |
26.09.25 11:46:44 | 60 | 16,9900 |
25.09.25 08:15:26 | 0 | 16,9900 |
24.09.25 08:15:12 | 0 | 16,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.25 13:55:47 | 330 | 17,4450 |
23.09.25 10:28:59 | 150 | 17,5350 |
23.09.25 09:09:12 | 0 | 16,9900 |
22.09.25 08:15:18 | 0 | 16,4750 |
19.09.25 13:41:40 | 550 | 17,5850 |
19.09.25 09:06:52 | 0 | 16,9400 |
18.09.25 11:52:40 | 20 | 17,5700 |
18.09.25 09:16:48 | 0 | 16,5900 |
17.09.25 09:26:12 | 175 | 16,9800 |
17.09.25 09:06:19 | 0 | 17,0550 |
16.09.25 20:38:59 | 425 | 16,5000 |
16.09.25 20:37:21 | 75 | 16,5000 |
16.09.25 19:25:19 | 15 | 16,5050 |
16.09.25 18:47:39 | 425 | 16,5000 |
16.09.25 18:46:01 | 60 | 16,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.25 09:06:21 | 0 | 17,5800 |
15.09.25 17:01:16 | 401 | 17,3900 |
15.09.25 17:01:03 | 99 | 18,0000 |
15.09.25 16:09:29 | 87 | 18,0000 |
15.09.25 08:03:47 | 5 | 17,3550 |
12.09.25 14:38:25 | 33 | 18,3000 |
12.09.25 08:10:44 | 0 | 17,4800 |
11.09.25 12:31:10 | 60 | 18,2800 |
11.09.25 08:08:52 | 0 | 17,3450 |
10.09.25 08:13:59 | 0 | 17,9600 |
09.09.25 15:31:52 | 45 | 17,8900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login