XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 21:24:28 | 25 | 21,0800 |
07.05.25 12:40:49 | 9 | 20,4800 |
07.05.25 08:11:28 | 0 | 19,3500 |
06.05.25 08:09:56 | 0 | 19,3050 |
05.05.25 13:31:07 | 50 | 20,1700 |
05.05.25 08:05:00 | 0 | 18,6650 |
02.05.25 14:12:09 | 3,10 Tsd. | 18,4000 |
02.05.25 14:09:14 | 150 | 18,6650 |
02.05.25 09:10:51 | 0 | 18,7450 |
30.04.25 09:01:37 | 0 | 18,7450 |
29.04.25 09:07:56 | 0 | 18,2600 |
28.04.25 12:18:09 | 150 | 19,2800 |
28.04.25 09:33:46 | 80 | 19,1550 |
28.04.25 09:06:13 | 1 | 18,4000 |
25.04.25 08:09:59 | 0 | 18,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:28:11 | 0 | 18,3050 |
23.04.25 16:44:42 | 2 | 19,1450 |
23.04.25 08:08:43 | 0 | 18,0950 |
22.04.25 08:19:36 | 0 | 17,9700 |
17.04.25 08:00:52 | 4 | 18,7150 |
16.04.25 08:34:58 | 0 | 17,6850 |
15.04.25 08:23:23 | 0 | 17,1850 |
14.04.25 08:17:01 | 0 | 17,1100 |
11.04.25 08:10:39 | 0 | 16,8950 |
10.04.25 09:38:39 | 0 | 16,9600 |
09.04.25 08:12:14 | 0 | 16,0300 |
08.04.25 08:12:57 | 0 | 16,1800 |
Keine Daten verfügbar