XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 22:45:10 | - | 16,335 |
25.07.25 22:00:02 | - | 16,330 |
25.07.25 21:48:36 | - | 16,325 |
25.07.25 21:39:09 | - | 16,335 |
25.07.25 21:30:27 | - | 16,325 |
25.07.25 21:22:03 | - | 16,330 |
25.07.25 21:22:03 | - | 16,330 |
25.07.25 21:22:03 | - | 16,330 |
25.07.25 21:22:03 | - | 16,330 |
25.07.25 21:03:12 | - | 16,325 |
25.07.25 20:48:19 | - | 16,330 |
25.07.25 20:31:23 | - | 16,325 |
25.07.25 20:22:57 | - | 16,330 |
25.07.25 20:06:34 | - | 16,325 |
25.07.25 19:23:29 | - | 16,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 19:04:29 | - | 16,315 |
25.07.25 18:56:37 | - | 16,310 |
25.07.25 18:42:02 | - | 16,305 |
25.07.25 18:30:36 | - | 16,320 |
25.07.25 18:24:00 | - | 16,315 |
25.07.25 18:17:13 | - | 16,310 |
25.07.25 18:12:10 | - | 16,305 |
25.07.25 17:44:34 | - | 16,300 |
25.07.25 17:35:38 | - | 16,305 |
25.07.25 17:14:07 | - | 16,495 |
25.07.25 16:55:16 | - | 16,485 |
25.07.25 16:50:02 | - | 16,515 |
25.07.25 16:46:33 | - | 16,710 |
25.07.25 16:40:49 | - | 16,725 |
25.07.25 16:35:35 | - | 16,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:29:53 | - | 16,695 |
25.07.25 16:24:02 | - | 16,695 |
25.07.25 16:18:59 | - | 16,675 |
25.07.25 16:13:56 | - | 16,685 |
25.07.25 16:07:56 | - | 16,655 |
25.07.25 16:02:52 | - | 16,665 |
25.07.25 15:54:02 | - | 16,700 |
25.07.25 15:47:22 | - | 16,680 |
25.07.25 15:29:48 | - | 16,725 |
25.07.25 15:28:02 | - | 16,705 |
25.07.25 15:21:56 | - | 16,680 |
25.07.25 15:10:07 | - | 16,690 |
25.07.25 15:05:02 | - | 16,700 |
25.07.25 14:59:56 | - | 16,685 |
25.07.25 14:56:45 | - | 16,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login