XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:58:53 | - | 16,550 |
04.07.25 22:35:39 | - | 16,550 |
04.07.25 22:05:06 | - | 16,545 |
04.07.25 22:00:02 | - | 16,555 |
04.07.25 21:56:28 | - | 16,555 |
04.07.25 21:43:56 | - | 16,555 |
04.07.25 21:34:36 | - | 16,560 |
04.07.25 21:27:38 | - | 16,555 |
04.07.25 21:12:09 | - | 16,550 |
04.07.25 20:55:56 | - | 16,560 |
04.07.25 20:46:08 | - | 16,565 |
04.07.25 20:39:56 | - | 16,560 |
04.07.25 19:48:54 | - | 16,565 |
04.07.25 19:34:32 | - | 16,570 |
04.07.25 19:04:04 | - | 16,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 19:04:04 | - | 16,575 |
04.07.25 19:04:04 | - | 16,575 |
04.07.25 18:57:38 | - | 16,570 |
04.07.25 18:46:34 | - | 16,570 |
04.07.25 18:40:25 | - | 16,575 |
04.07.25 18:30:26 | - | 16,580 |
04.07.25 18:25:26 | - | 16,580 |
04.07.25 18:20:26 | - | 16,570 |
04.07.25 18:06:25 | - | 16,580 |
04.07.25 17:46:35 | - | 16,585 |
04.07.25 17:30:10 | - | 16,590 |
04.07.25 17:25:15 | - | 16,765 |
04.07.25 17:01:06 | - | 16,775 |
04.07.25 16:55:41 | - | 16,780 |
04.07.25 16:50:02 | - | 16,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 16:49:57 | - | 16,950 |
04.07.25 16:49:49 | - | 17,025 |
04.07.25 16:44:43 | - | 17,045 |
04.07.25 16:39:37 | - | 17,055 |
04.07.25 16:34:30 | - | 17,055 |
04.07.25 16:32:46 | - | 17,000 |
04.07.25 16:29:44 | - | 16,965 |
04.07.25 16:24:36 | - | 16,985 |
04.07.25 16:19:22 | - | 16,995 |
04.07.25 16:07:20 | - | 16,945 |
04.07.25 15:59:19 | - | 16,965 |
04.07.25 15:58:27 | - | 16,975 |
04.07.25 15:56:58 | - | 16,980 |
04.07.25 15:51:49 | - | 16,965 |
04.07.25 15:46:48 | - | 16,955 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login