XTB S.A. ZY-,05
WKN A2AJ7Q | ISIN PLXTRDM00011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 08:07:28 | 0 | 17,830 |
06.05.25 08:08:12 | 0 | 17,745 |
05.05.25 08:09:44 | 0 | 17,200 |
02.05.25 08:09:43 | 0 | 17,225 |
30.04.25 21:31:29 | 0 | 17,970 |
30.04.25 16:10:37 | 0 | 18,140 |
30.04.25 08:04:02 | 0 | 17,000 |
29.04.25 15:01:34 | 0 | 17,705 |
29.04.25 14:39:31 | 0 | 17,700 |
29.04.25 08:06:57 | 0 | 16,870 |
28.04.25 08:10:37 | 0 | 16,880 |
25.04.25 08:06:00 | 0 | 16,880 |
24.04.25 08:08:02 | 0 | 16,750 |
23.04.25 15:35:27 | 0 | 17,715 |
23.04.25 15:02:17 | 0 | 17,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:13:54 | 0 | 17,590 |
23.04.25 11:11:16 | 0 | 17,405 |
23.04.25 08:08:48 | 0 | 16,640 |
22.04.25 08:21:44 | 0 | 16,500 |
17.04.25 08:04:55 | 0 | 16,400 |
16.04.25 08:10:23 | 0 | 16,205 |
15.04.25 08:07:46 | 0 | 15,810 |
14.04.25 08:17:21 | 0 | 15,755 |
11.04.25 08:05:20 | 0 | 15,530 |
10.04.25 08:24:03 | 0 | 15,370 |
09.04.25 08:08:03 | 0 | 14,970 |
08.04.25 08:12:46 | 0 | 14,690 |
Keine Daten verfügbar