DRONESHIELD LTD
WKN A2DMAA | ISIN AU000000DRO2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:28 | 0 | 2,435 |
| 11:43:49 | 2,00 Tsd. | 2,440 |
| 11:40:30 | 6,50 Tsd. | 2,440 |
| 11:40:26 | 3,00 Tsd. | 2,440 |
| 11:33:49 | 0 | 2,440 |
| 11:23:21 | 1,50 Tsd. | 2,440 |
| 11:19:41 | 3,00 Tsd. | 2,445 |
| 11:19:36 | 1,00 Tsd. | 2,450 |
| 11:18:45 | 0 | 2,440 |
| 11:04:36 | 0 | 2,440 |
| 11:02:58 | 1,00 Tsd. | 2,440 |
| 11:02:52 | 1,00 Tsd. | 2,440 |
| 10:47:24 | 0 | 2,440 |
| 10:43:08 | 20 | 2,440 |
| 10:41:38 | 1,00 Tsd. | 2,445 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:41:33 | 1,00 Tsd. | 2,450 |
| 10:38:08 | 4,00 Tsd. | 2,445 |
| 10:38:04 | 10,00 Tsd. | 2,450 |
| 10:33:52 | 0 | 2,450 |
| 10:30:43 | 2,00 Tsd. | 2,445 |
| 10:29:36 | 10,00 Tsd. | 2,445 |
| 10:16:11 | 0 | 2,450 |
| 10:01:17 | 0 | 2,455 |
| 09:46:06 | 0 | 2,460 |
| 09:41:42 | 3,00 Tsd. | 2,460 |
| 09:41:34 | 10,00 Tsd. | 2,460 |
| 09:36:44 | 5,30 Tsd. | 2,455 |
| 09:33:56 | 530 | 2,455 |
| 09:31:54 | 1,36 Tsd. | 2,450 |
| 09:31:50 | 3,00 Tsd. | 2,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:41 | 444 | 2,460 |
| 09:28:58 | 1,00 Tsd. | 2,460 |
| 09:16:34 | 0 | 2,440 |
| 09:15:36 | 4,08 Tsd. | 2,440 |
| 09:15:32 | 4,10 Tsd. | 2,440 |
| 09:14:29 | 20 | 2,445 |
| 09:12:49 | 3,00 Tsd. | 2,440 |
| 09:12:45 | 4,00 Tsd. | 2,440 |
| 09:07:20 | 0 | 2,435 |
| 08:57:00 | 0 | 2,425 |
| 08:56:23 | 2,89 Tsd. | 2,425 |
| 08:56:18 | 4,70 Tsd. | 2,425 |
| 08:48:41 | 0 | 2,430 |
| 08:46:08 | 52 | 2,435 |
| 08:33:15 | 0 | 2,430 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login