DRONESHIELD LTD
WKN A2DMAA | ISIN AU000000DRO2 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 10:49:33 | 1,00 Tsd. | 2,200 | 
| 10:39:41 | 230 | 2,205 | 
| 10:08:32 | 1,83 Tsd. | 2,150 | 
| 09:50:36 | 20 | 2,185 | 
| 09:37:22 | 20,00 Tsd. | 2,155 | 
| 09:24:41 | 6,00 Tsd. | 2,155 | 
| 09:05:59 | 600 | 2,155 | 
| 09:03:43 | 600 | 2,175 | 
| 08:57:16 | 55 | 2,175 | 
| 08:05:42 | 250 | 2,215 | 
| 08:00:45 | 15 | 2,195 | 
| 30.10.25 21:57:32 | 84 | 2,355 | 
| 30.10.25 20:46:26 | 1,50 Tsd. | 2,350 | 
| 30.10.25 18:24:20 | 1,00 Tsd. | 2,350 | 
| 30.10.25 17:14:27 | 250 | 2,330 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:45:40 | 6,00 Tsd. | 2,335 | 
| 30.10.25 15:59:11 | 6,00 Tsd. | 2,340 | 
| 30.10.25 15:46:16 | 6,00 Tsd. | 2,320 | 
| 30.10.25 15:20:22 | 200 | 2,325 | 
| 30.10.25 13:46:14 | 200 | 2,320 | 
| 30.10.25 11:34:19 | 200 | 2,300 | 
| 30.10.25 11:12:06 | 1,70 Tsd. | 2,315 | 
| 30.10.25 10:55:23 | 500 | 2,300 | 
| 30.10.25 10:02:52 | 1,00 Tsd. | 2,330 | 
| 30.10.25 09:53:08 | 200 | 2,335 | 
| 30.10.25 09:51:03 | 500 | 2,345 | 
| 30.10.25 09:49:50 | 100 | 2,335 | 
| 30.10.25 09:01:32 | 419 | 2,365 | 
| 30.10.25 08:34:27 | 2,00 Tsd. | 2,320 | 
| 30.10.25 08:06:52 | 1 | 2,305 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 20:02:53 | 12,00 Tsd. | 2,495 | 
| 29.10.25 19:56:40 | 200 | 2,495 | 
| 29.10.25 19:26:06 | 3,00 Tsd. | 2,525 | 
| 29.10.25 19:20:13 | 250 | 2,505 | 
| 29.10.25 18:15:58 | 4,00 Tsd. | 2,500 | 
| 29.10.25 15:31:28 | 10 | 2,495 | 
| 29.10.25 15:24:38 | 500 | 2,530 | 
| 29.10.25 15:19:40 | 349 | 2,495 | 
| 29.10.25 15:19:27 | 0 | 2,495 | 
| 29.10.25 14:39:18 | 5,00 Tsd. | 2,500 | 
| 29.10.25 13:52:52 | 300 | 2,485 | 
| 29.10.25 13:49:35 | 200 | 2,495 | 
| 29.10.25 13:28:31 | 500 | 2,495 | 
| 29.10.25 12:00:52 | 1,00 Tsd. | 2,485 | 
| 29.10.25 10:40:38 | 4,20 Tsd. | 2,510 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login