DRONESHIELD LTD
WKN A2DMAA | ISIN AU000000DRO2 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:37:24 | 1,00 Tsd. | 2,185 | 
| 10:58:50 | 500 | 2,200 | 
| 10:13:48 | 3,00 Tsd. | 2,150 | 
| 09:56:18 | 133 | 2,175 | 
| 09:48:02 | 250 | 2,185 | 
| 09:46:29 | 3,00 Tsd. | 2,155 | 
| 09:34:32 | 20,00 Tsd. | 2,150 | 
| 09:19:47 | 159 | 2,165 | 
| 09:05:47 | 550 | 2,170 | 
| 08:44:33 | 1,00 Tsd. | 2,195 | 
| 08:03:31 | 1,85 Tsd. | 2,210 | 
| 08:02:48 | 521 | 2,195 | 
| 30.10.25 17:41:47 | 1,00 Tsd. | 2,345 | 
| 30.10.25 17:25:10 | 0 | 2,330 | 
| 30.10.25 16:47:52 | 7,00 Tsd. | 2,330 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 16:05:06 | 400 | 2,330 | 
| 30.10.25 13:58:28 | 2,00 Tsd. | 2,315 | 
| 30.10.25 13:40:16 | 500 | 2,335 | 
| 30.10.25 13:03:31 | 500 | 2,325 | 
| 30.10.25 12:43:52 | 2,00 Tsd. | 2,330 | 
| 30.10.25 12:38:38 | 400 | 2,325 | 
| 30.10.25 12:27:11 | 400 | 2,315 | 
| 30.10.25 12:15:44 | 100 | 2,315 | 
| 30.10.25 11:38:05 | 1,50 Tsd. | 2,295 | 
| 30.10.25 11:04:31 | 5,00 Tsd. | 2,285 | 
| 30.10.25 11:01:50 | 500 | 2,315 | 
| 30.10.25 10:57:51 | 200 | 2,305 | 
| 30.10.25 10:24:20 | 111 | 2,305 | 
| 30.10.25 10:20:54 | 2,50 Tsd. | 2,320 | 
| 30.10.25 10:19:39 | 1,80 Tsd. | 2,310 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 10:08:56 | 2,00 Tsd. | 2,320 | 
| 30.10.25 10:08:47 | 8,89 Tsd. | 2,325 | 
| 30.10.25 09:30:57 | 600 | 2,330 | 
| 30.10.25 09:06:04 | 1,00 Tsd. | 2,365 | 
| 30.10.25 08:39:57 | 192 | 2,325 | 
| 30.10.25 08:05:11 | 1,00 Tsd. | 2,330 | 
| 30.10.25 08:04:45 | 502 | 2,310 | 
| 29.10.25 19:52:56 | 500 | 2,490 | 
| 29.10.25 18:55:56 | 150 | 2,505 | 
| 29.10.25 17:59:20 | 9,00 Tsd. | 2,495 | 
| 29.10.25 17:25:11 | 0 | 2,505 | 
| 29.10.25 17:12:05 | 200 | 2,485 | 
| 29.10.25 16:47:11 | 5,00 Tsd. | 2,500 | 
| 29.10.25 16:22:49 | 400 | 2,505 | 
| 29.10.25 13:28:15 | 2,00 Tsd. | 2,475 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login