DRONESHIELD LTD
WKN A2DMAA | ISIN AU000000DRO2 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:54:41 | 900 | 2,1850 | 
| 11:54:40 | 100 | 2,1850 | 
| 11:53:07 | 10 | 2,2050 | 
| 11:52:57 | 100 | 2,2050 | 
| 11:52:36 | 366 | 2,1850 | 
| 11:52:16 | 200 | 2,2050 | 
| 11:51:16 | 299 | 2,1850 | 
| 11:50:59 | 15 | 2,2050 | 
| 11:50:53 | 500 | 2,2050 | 
| 11:49:49 | 300 | 2,1850 | 
| 11:48:36 | 500 | 2,2050 | 
| 11:47:15 | 350 | 2,2050 | 
| 11:47:15 | 100 | 2,2050 | 
| 11:47:03 | 250 | 2,2050 | 
| 11:47:02 | 20 | 2,2050 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:46:52 | 500 | 2,2050 | 
| 11:45:14 | 230 | 2,1950 | 
| 11:44:17 | 135 | 2,2050 | 
| 11:44:15 | 4,56 Tsd. | 2,1950 | 
| 11:44:02 | 100 | 2,1750 | 
| 11:43:48 | 900 | 2,1950 | 
| 11:43:42 | 0 | 2,1750 | 
| 11:42:30 | 562 | 2,1750 | 
| 11:41:19 | 600 | 2,1750 | 
| 11:40:57 | 230 | 2,1950 | 
| 11:40:48 | 752 | 2,1750 | 
| 11:40:39 | 115 | 2,1950 | 
| 11:39:46 | 300 | 2,1750 | 
| 11:39:44 | 10 | 2,1950 | 
| 11:39:06 | 25 | 2,1950 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:39:00 | 111 | 2,1950 | 
| 11:37:57 | 250 | 2,1950 | 
| 11:37:22 | 6,00 Tsd. | 2,1750 | 
| 11:37:22 | 170 | 2,1750 | 
| 11:35:27 | 3,05 Tsd. | 2,1950 | 
| 11:34:25 | 2 | 2,1750 | 
| 11:34:24 | 276 | 2,1750 | 
| 11:34:15 | 2,00 Tsd. | 2,1950 | 
| 11:34:11 | 200 | 2,1950 | 
| 11:33:18 | 400 | 2,1950 | 
| 11:33:09 | 230 | 2,1750 | 
| 11:32:47 | 400 | 2,1700 | 
| 11:32:42 | 110 | 2,1950 | 
| 11:31:33 | 22 | 2,2000 | 
| 11:31:27 | 700 | 2,2000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login