DRONESHIELD LTD
WKN A2DMAA | ISIN AU000000DRO2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:59:17 | 14 | 3,6600 |
06.10.25 22:58:27 | 250 | 3,6600 |
06.10.25 22:58:02 | 7 | 3,6600 |
06.10.25 22:57:47 | 139 | 3,5950 |
06.10.25 22:56:59 | 409 | 3,6600 |
06.10.25 22:56:56 | 140 | 3,6600 |
06.10.25 22:56:44 | 274 | 3,5950 |
06.10.25 22:56:17 | 150 | 3,6600 |
06.10.25 22:56:08 | 109 | 3,6600 |
06.10.25 22:56:07 | 280 | 3,6600 |
06.10.25 22:55:42 | 410 | 3,5950 |
06.10.25 22:55:41 | 120 | 3,6600 |
06.10.25 22:55:38 | 200 | 3,6000 |
06.10.25 22:55:38 | 200 | 3,6000 |
06.10.25 22:55:38 | 20,94 Tsd. | 3,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:55:38 | 400 | 3,6500 |
06.10.25 22:55:38 | 300 | 3,6500 |
06.10.25 22:55:38 | 147 | 3,6500 |
06.10.25 22:55:38 | 25 | 3,6500 |
06.10.25 22:55:38 | 103 | 3,6500 |
06.10.25 22:54:47 | 790 | 3,6450 |
06.10.25 22:54:00 | 17 | 3,6400 |
06.10.25 22:53:57 | 1,64 Tsd. | 3,7050 |
06.10.25 22:53:26 | 100 | 3,7100 |
06.10.25 22:53:25 | 19 | 3,7100 |
06.10.25 22:52:58 | 300 | 3,7100 |
06.10.25 22:52:18 | 350 | 3,6400 |
06.10.25 22:52:16 | 614 | 3,7050 |
06.10.25 22:51:51 | 5,00 Tsd. | 3,6400 |
06.10.25 22:51:45 | 400 | 3,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:51:18 | 310 | 3,7050 |
06.10.25 22:51:11 | 200 | 3,7050 |
06.10.25 22:51:11 | 3,00 Tsd. | 3,6600 |
06.10.25 22:51:11 | 475 | 3,6900 |
06.10.25 22:51:02 | 57 | 3,7100 |
06.10.25 22:50:40 | 200 | 3,7100 |
06.10.25 22:50:28 | 21 | 3,7100 |
06.10.25 22:49:49 | 275 | 3,7100 |
06.10.25 22:49:39 | 40 | 3,7050 |
06.10.25 22:49:22 | 170 | 3,7100 |
06.10.25 22:48:49 | 1,00 Tsd. | 3,6450 |
06.10.25 22:48:35 | 138 | 3,6450 |
06.10.25 22:47:50 | 5 | 3,7050 |
06.10.25 22:47:34 | 1,00 Tsd. | 3,6450 |
06.10.25 22:47:31 | 33 | 3,6450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login