DRONESHIELD LTD
WKN A2DMAA | ISIN AU000000DRO2 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 11:18:01 | 1,00 Tsd. | 2,205 | 
| 11:17:11 | 900 | 2,190 | 
| 09:41:21 | 20,00 Tsd. | 2,150 | 
| 09:30:11 | 0 | 2,155 | 
| 09:04:25 | 100 | 2,175 | 
| 08:12:00 | 0 | 2,200 | 
| 30.10.25 19:30:09 | 0 | 2,330 | 
| 30.10.25 19:29:43 | 611 | 2,355 | 
| 30.10.25 16:30:25 | 0 | 2,325 | 
| 30.10.25 12:30:24 | 0 | 2,305 | 
| 30.10.25 09:30:28 | 0 | 2,325 | 
| 30.10.25 09:02:53 | 1,50 Tsd. | 2,370 | 
| 30.10.25 08:18:29 | 550 | 2,300 | 
| 30.10.25 08:12:01 | 0 | 2,280 | 
| 29.10.25 19:30:22 | 0 | 2,495 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 29.10.25 16:30:19 | 0 | 2,495 | 
| 29.10.25 13:48:31 | 570 | 2,475 | 
| 29.10.25 12:30:11 | 0 | 2,470 | 
| 29.10.25 09:30:20 | 0 | 2,505 | 
| 29.10.25 08:11:58 | 0 | 2,490 | 
| 28.10.25 16:30:24 | 0 | 2,680 | 
| 28.10.25 14:48:09 | 1,00 Tsd. | 2,680 | 
| 28.10.25 12:30:28 | 0 | 2,645 | 
| 28.10.25 09:30:20 | 0 | 2,645 | 
| 28.10.25 08:01:38 | 500 | 2,750 | 
| 27.10.25 19:30:19 | 0 | 2,720 | 
| 27.10.25 16:40:12 | 600 | 2,745 | 
| 27.10.25 16:32:49 | 555 | 2,745 | 
| 27.10.25 16:30:20 | 0 | 2,725 | 
| 27.10.25 12:30:25 | 0 | 2,715 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 27.10.25 10:50:13 | 280 | 2,750 | 
| 27.10.25 09:30:24 | 0 | 2,695 | 
| 27.10.25 09:24:22 | 2,00 Tsd. | 2,745 | 
| 27.10.25 08:12:00 | 0 | 2,650 | 
| 24.10.25 19:30:14 | 0 | 2,610 | 
| 24.10.25 16:30:19 | 0 | 2,610 | 
| 24.10.25 16:23:06 | 1,00 Tsd. | 2,640 | 
| 24.10.25 12:30:14 | 0 | 2,595 | 
| 24.10.25 09:30:28 | 0 | 2,615 | 
| 24.10.25 08:05:59 | 475 | 2,615 | 
| 23.10.25 19:30:17 | 0 | 2,710 | 
| 23.10.25 18:41:51 | 100 | 2,725 | 
| 23.10.25 12:30:11 | 0 | 2,695 | 
| 23.10.25 10:08:44 | 3,00 Tsd. | 2,755 | 
| 23.10.25 10:00:09 | 570 | 2,755 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login