RWE AG ADR 1
WKN 879513 | ISIN US74975E3036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:50 | 0 | 38,800 |
08:12:11 | 0 | 38,600 |
02.10.25 19:30:35 | 0 | 38,400 |
02.10.25 16:30:45 | 0 | 38,400 |
02.10.25 12:30:47 | 0 | 38,400 |
02.10.25 09:30:41 | 0 | 38,400 |
02.10.25 08:12:12 | 0 | 38,800 |
01.10.25 19:30:45 | 0 | 38,400 |
01.10.25 16:30:36 | 0 | 38,200 |
01.10.25 14:43:19 | 10 | 38,800 |
01.10.25 12:30:44 | 0 | 37,800 |
01.10.25 09:30:36 | 0 | 37,800 |
01.10.25 08:12:08 | 0 | 37,400 |
30.09.25 19:30:44 | 0 | 37,200 |
30.09.25 16:30:41 | 0 | 37,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 12:30:31 | 0 | 37,200 |
30.09.25 09:30:55 | 0 | 37,200 |
30.09.25 08:12:09 | 0 | 37,400 |
29.09.25 19:30:46 | 0 | 37,200 |
29.09.25 16:30:45 | 0 | 37,000 |
29.09.25 12:30:33 | 0 | 37,400 |
29.09.25 09:30:37 | 0 | 37,800 |
29.09.25 08:12:06 | 0 | 37,600 |
26.09.25 19:30:37 | 0 | 37,200 |
26.09.25 16:30:35 | 0 | 37,200 |
26.09.25 12:30:54 | 0 | 37,200 |
26.09.25 09:30:49 | 0 | 37,200 |
26.09.25 08:12:11 | 0 | 37,000 |
25.09.25 19:30:33 | 0 | 36,600 |
25.09.25 16:30:40 | 0 | 37,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 12:30:47 | 0 | 37,200 |
25.09.25 09:30:50 | 0 | 36,800 |
25.09.25 08:12:09 | 0 | 36,600 |
24.09.25 19:30:46 | 0 | 36,600 |
24.09.25 16:30:36 | 0 | 36,600 |
24.09.25 12:30:51 | 0 | 36,800 |
24.09.25 09:30:40 | 0 | 36,400 |
24.09.25 08:12:13 | 0 | 36,400 |
23.09.25 19:30:46 | 0 | 36,000 |
23.09.25 16:30:42 | 0 | 36,000 |
23.09.25 12:30:49 | 0 | 36,200 |
23.09.25 09:30:59 | 0 | 36,400 |
23.09.25 08:12:12 | 0 | 36,000 |
22.09.25 19:30:47 | 0 | 35,800 |
22.09.25 16:30:46 | 0 | 35,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login