RWE AG ADR 1
WKN 879513 | ISIN US74975E3036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:46 | 0 | 38,600 |
02.10.25 08:02:15 | 0 | 38,600 |
01.10.25 11:17:55 | 259 | 38,600 |
01.10.25 10:14:30 | 25 | 38,000 |
01.10.25 08:23:31 | 1 | 37,800 |
01.10.25 08:00:01 | 0 | 37,400 |
30.09.25 08:00:02 | 0 | 37,400 |
29.09.25 08:00:03 | 0 | 37,400 |
26.09.25 08:00:26 | 0 | 36,600 |
26.09.25 08:00:14 | 0 | 36,600 |
25.09.25 08:00:19 | 0 | 36,600 |
24.09.25 08:00:02 | 0 | 36,200 |
23.09.25 16:15:24 | 600 | 36,000 |
23.09.25 08:00:05 | 0 | 36,000 |
22.09.25 14:25:37 | 10 | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 08:00:00 | 0 | 35,600 |
19.09.25 08:00:11 | 0 | 35,600 |
18.09.25 08:00:12 | 0 | 35,600 |
17.09.25 08:00:22 | 0 | 35,600 |
17.09.25 08:00:03 | 0 | 35,600 |
16.09.25 08:00:21 | 0 | 35,600 |
15.09.25 08:00:12 | 0 | 35,400 |
15.09.25 08:00:06 | 0 | 35,400 |
12.09.25 08:00:16 | 0 | 35,400 |
11.09.25 08:00:21 | 0 | 35,200 |
10.09.25 08:05:53 | 50 | 35,200 |
10.09.25 08:00:12 | 0 | 35,200 |
10.09.25 08:00:12 | 0 | 35,200 |
09.09.25 08:00:20 | 0 | 35,200 |
09.09.25 08:00:10 | 0 | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.09.25 08:00:15 | 0 | 34,600 |
08.09.25 08:00:02 | 0 | 34,600 |
05.09.25 08:00:05 | 0 | 34,400 |
04.09.25 08:00:08 | 0 | 34,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login