RWE AG ADR 1
WKN 879513 | ISIN US74975E3036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:48:12 | - | 43,600 |
| 11:45:11 | - | 43,600 |
| 11:42:10 | - | 43,600 |
| 11:39:09 | - | 43,600 |
| 11:36:09 | - | 43,600 |
| 11:33:08 | - | 43,600 |
| 11:30:07 | - | 43,600 |
| 11:27:06 | - | 43,600 |
| 11:24:06 | - | 43,600 |
| 11:21:05 | - | 43,600 |
| 11:18:04 | - | 43,600 |
| 11:15:03 | - | 43,600 |
| 11:12:02 | - | 43,600 |
| 11:09:02 | - | 43,600 |
| 11:06:03 | - | 43,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:04:10 | - | 43,600 |
| 11:03:45 | - | 43,600 |
| 11:03:05 | - | 43,600 |
| 11:00:18 | - | 43,600 |
| 10:58:47 | - | 43,600 |
| 10:55:47 | - | 43,600 |
| 10:52:48 | - | 43,600 |
| 10:52:38 | - | 43,600 |
| 10:52:15 | - | 43,600 |
| 10:49:14 | - | 43,600 |
| 10:46:13 | - | 43,600 |
| 10:43:14 | - | 43,600 |
| 10:43:04 | - | 43,600 |
| 10:41:42 | - | 43,600 |
| 10:38:41 | - | 43,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:41 | - | 43,600 |
| 10:32:40 | - | 43,600 |
| 10:29:39 | - | 43,600 |
| 10:26:38 | - | 43,600 |
| 10:23:38 | - | 43,600 |
| 10:20:37 | - | 43,600 |
| 10:17:36 | - | 43,600 |
| 10:14:36 | - | 43,600 |
| 10:13:51 | - | 43,400 |
| 10:12:44 | - | 43,600 |
| 10:09:44 | - | 43,600 |
| 10:07:30 | - | 43,600 |
| 10:04:29 | - | 43,600 |
| 10:01:30 | - | 43,600 |
| 10:01:27 | - | 43,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login