RWE AG ADR 1
WKN 879513 | ISIN US74975E3036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:43:04 | 0 | 40,200 |
| 17:13:11 | 0 | 40,200 |
| 16:43:11 | 0 | 40,200 |
| 16:13:09 | 0 | 40,000 |
| 15:43:08 | 0 | 40,000 |
| 15:14:08 | 0 | 39,800 |
| 15:02:12 | 1 | 39,800 |
| 14:44:17 | 0 | 39,800 |
| 14:13:43 | 0 | 39,800 |
| 13:43:51 | 0 | 39,800 |
| 13:13:30 | 0 | 39,800 |
| 12:43:31 | 0 | 39,800 |
| 12:13:15 | 0 | 39,800 |
| 11:43:03 | 0 | 39,800 |
| 11:14:27 | 0 | 39,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:42 | 0 | 39,800 |
| 10:14:27 | 0 | 39,800 |
| 09:43:37 | 0 | 39,800 |
| 09:14:06 | 0 | 39,800 |
| 08:44:21 | 0 | 39,800 |
| 07:30:05 | 0 | 39,800 |
| 23.10.25 22:43:41 | 0 | 40,000 |
| 23.10.25 22:13:26 | 0 | 40,000 |
| 23.10.25 21:43:24 | 0 | 40,000 |
| 23.10.25 21:13:44 | 0 | 40,000 |
| 23.10.25 20:43:03 | 0 | 40,000 |
| 23.10.25 20:13:46 | 0 | 40,000 |
| 23.10.25 19:43:37 | 0 | 40,000 |
| 23.10.25 19:13:23 | 0 | 40,000 |
| 23.10.25 18:43:10 | 0 | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 18:14:11 | 0 | 40,000 |
| 23.10.25 17:43:09 | 0 | 40,000 |
| 23.10.25 17:14:01 | 0 | 40,000 |
| 23.10.25 16:43:58 | 0 | 40,000 |
| 23.10.25 16:14:13 | 0 | 40,000 |
| 23.10.25 15:43:00 | 0 | 39,800 |
| 23.10.25 15:13:12 | 0 | 39,800 |
| 23.10.25 14:43:02 | 0 | 39,800 |
| 23.10.25 14:13:12 | 0 | 39,800 |
| 23.10.25 13:44:15 | 0 | 39,800 |
| 23.10.25 13:14:07 | 0 | 39,800 |
| 23.10.25 12:44:14 | 0 | 39,800 |
| 23.10.25 12:14:02 | 0 | 39,800 |
| 23.10.25 11:43:11 | 0 | 39,800 |
| 23.10.25 11:13:26 | 0 | 39,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login