RWE AG ADR 1
WKN 879513 | ISIN US74975E3036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:55 | - | 40,000 |
| 20:21:49 | - | 39,800 |
| 20:21:49 | - | 39,800 |
| 20:21:49 | - | 39,800 |
| 20:16:56 | - | 40,000 |
| 20:16:51 | - | 39,800 |
| 20:16:02 | - | 40,000 |
| 20:11:01 | - | 39,800 |
| 20:09:16 | - | 40,000 |
| 18:56:44 | - | 39,800 |
| 18:53:46 | - | 40,000 |
| 18:40:05 | - | 40,000 |
| 18:24:28 | - | 40,000 |
| 18:21:30 | - | 40,000 |
| 18:21:25 | - | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:48 | - | 40,000 |
| 18:15:18 | - | 40,000 |
| 18:11:29 | - | 40,000 |
| 18:11:24 | - | 40,000 |
| 18:01:28 | - | 40,000 |
| 18:01:23 | - | 40,000 |
| 17:49:48 | - | 40,000 |
| 17:45:38 | - | 40,000 |
| 17:45:07 | - | 40,000 |
| 17:40:46 | - | 40,000 |
| 17:40:39 | - | 40,000 |
| 17:39:39 | - | 40,000 |
| 17:39:33 | - | 40,000 |
| 17:38:48 | - | 40,000 |
| 17:37:50 | - | 40,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:36:36 | - | 40,000 |
| 17:36:27 | - | 40,000 |
| 17:36:15 | - | 40,000 |
| 17:36:07 | - | 40,000 |
| 17:35:51 | - | 40,000 |
| 17:30:03 | - | 40,200 |
| 16:24:33 | - | 40,200 |
| 15:46:29 | - | 40,000 |
| 15:45:08 | - | 39,800 |
| 15:44:26 | - | 39,800 |
| 15:43:43 | - | 40,000 |
| 15:40:34 | - | 40,000 |
| 15:40:25 | - | 39,800 |
| 15:39:32 | - | 40,000 |
| 15:39:06 | - | 39,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login