RWE AG ADR 1
WKN 879513 | ISIN US74975E3036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:55:06 | - | 38,800 |
09:54:03 | - | 38,600 |
09:53:55 | - | 38,800 |
09:53:24 | - | 38,600 |
09:53:15 | - | 38,800 |
09:53:02 | - | 38,600 |
09:52:55 | - | 38,800 |
09:52:55 | - | 38,800 |
09:34:52 | - | 38,600 |
09:34:47 | - | 38,800 |
09:33:43 | - | 38,600 |
09:33:28 | - | 38,800 |
09:33:17 | - | 38,600 |
09:32:48 | - | 38,800 |
09:32:17 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:54 | - | 38,800 |
09:31:29 | - | 38,600 |
09:31:23 | - | 38,800 |
09:30:45 | - | 38,600 |
09:16:00 | - | 38,800 |
09:15:47 | - | 38,600 |
09:08:14 | - | 38,800 |
09:05:06 | - | 38,600 |
09:04:52 | - | 38,600 |
09:00:11 | - | 38,800 |
08:38:29 | - | 38,600 |
08:38:29 | - | 38,600 |
08:37:56 | - | 38,400 |
07:30:19 | - | 38,600 |
02.10.25 22:00:38 | - | 38,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:59 | - | 38,400 |
02.10.25 21:59:50 | - | 38,400 |
02.10.25 21:59:22 | - | 38,400 |
02.10.25 21:54:40 | - | 38,400 |
02.10.25 21:52:37 | - | 38,400 |
02.10.25 21:52:30 | - | 38,200 |
02.10.25 21:52:30 | - | 38,200 |
02.10.25 21:51:55 | - | 38,400 |
02.10.25 21:51:55 | - | 38,400 |
02.10.25 21:51:46 | - | 38,200 |
02.10.25 21:50:20 | - | 38,400 |
02.10.25 21:50:20 | - | 38,400 |
02.10.25 21:50:20 | - | 38,400 |
02.10.25 21:50:20 | - | 38,400 |
02.10.25 21:50:20 | - | 38,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login