Chart Industries Inc
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:00 | - | 199,7100 |
| 21:00:02 | 41,29 Tsd. | 199,7100 |
| 20:59:59 | 100 | 199,8500 |
| 20:59:59 | 100 | 199,8500 |
| 20:59:55 | 189 | 199,7400 |
| 20:59:54 | 111 | 199,7300 |
| 20:59:52 | 100 | 199,7000 |
| 20:59:51 | 226 | 199,7000 |
| 20:59:51 | 100 | 199,7100 |
| 20:59:51 | 100 | 199,7100 |
| 20:59:50 | 100 | 199,7100 |
| 20:59:50 | 100 | 199,7200 |
| 20:59:50 | 160 | 199,7200 |
| 20:59:50 | 100 | 199,7400 |
| 20:59:50 | 100 | 199,7400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:49 | 400 | 199,7600 |
| 20:59:49 | 157 | 199,7600 |
| 20:59:45 | 600 | 199,7800 |
| 20:59:43 | 400 | 199,8000 |
| 20:59:43 | 156 | 199,7900 |
| 20:59:43 | 157 | 199,7900 |
| 20:59:42 | 100 | 199,8000 |
| 20:59:41 | 100 | 199,8100 |
| 20:59:41 | 100 | 199,8200 |
| 20:59:41 | 600 | 199,8200 |
| 20:59:40 | 100 | 199,7900 |
| 20:59:40 | 100 | 199,7800 |
| 20:59:38 | 100 | 199,7900 |
| 20:59:36 | 100 | 199,8000 |
| 20:59:33 | 100 | 199,7500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:33 | 100 | 199,7700 |
| 20:59:33 | 100 | 199,7700 |
| 20:59:31 | 100 | 199,7900 |
| 20:59:30 | 127 | 199,7800 |
| 20:59:30 | 127 | 199,7800 |
| 20:59:30 | 157 | 199,7800 |
| 20:59:30 | 157 | 199,7800 |
| 20:59:30 | 100 | 199,7700 |
| 20:59:28 | 125 | 199,7800 |
| 20:59:28 | 100 | 199,7600 |
| 20:59:26 | 100 | 199,7600 |
| 20:59:26 | 100 | 199,7400 |
| 20:59:26 | 100 | 199,7450 |
| 20:59:26 | 100 | 199,7400 |
| 20:59:26 | 100 | 199,7400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login