Chart Industries Inc
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:10:00 | - | 157,8600 |
23.05.25 22:00:02 | 71,90 Tsd. | 157,8600 |
23.05.25 21:59:59 | 196 | 157,9700 |
23.05.25 21:59:59 | 319 | 157,9700 |
23.05.25 21:59:59 | 4,50 Tsd. | 157,9700 |
23.05.25 21:59:59 | 100 | 157,7300 |
23.05.25 21:59:59 | 100 | 157,7300 |
23.05.25 21:59:59 | 100 | 157,7300 |
23.05.25 21:59:58 | 457 | 157,8700 |
23.05.25 21:59:58 | 144 | 157,8600 |
23.05.25 21:59:57 | 100 | 157,8600 |
23.05.25 21:59:52 | 105 | 157,9000 |
23.05.25 21:59:48 | 100 | 157,7900 |
23.05.25 21:59:48 | 165 | 157,8000 |
23.05.25 21:59:48 | 204 | 157,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:45 | 265 | 157,7800 |
23.05.25 21:59:44 | 100 | 157,8100 |
23.05.25 21:59:44 | 100 | 157,8100 |
23.05.25 21:59:44 | 100 | 157,8100 |
23.05.25 21:59:44 | 100 | 157,8100 |
23.05.25 21:59:44 | 100 | 157,8100 |
23.05.25 21:59:44 | 124 | 157,8100 |
23.05.25 21:59:44 | 243 | 157,8100 |
23.05.25 21:59:44 | 100 | 157,8700 |
23.05.25 21:59:44 | 100 | 157,8500 |
23.05.25 21:59:35 | 127 | 157,8500 |
23.05.25 21:59:35 | 240 | 157,8600 |
23.05.25 21:59:31 | 100 | 157,9350 |
23.05.25 21:59:31 | 400 | 157,9350 |
23.05.25 21:59:31 | 100 | 157,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:59:31 | 100 | 157,9350 |
23.05.25 21:59:31 | 100 | 157,8800 |
23.05.25 21:59:31 | 100 | 157,8700 |
23.05.25 21:59:31 | 100 | 157,8300 |
23.05.25 21:59:29 | 100 | 157,8400 |
23.05.25 21:59:28 | 100 | 157,8300 |
23.05.25 21:59:25 | 100 | 157,8900 |
23.05.25 21:59:24 | 100 | 157,8400 |
23.05.25 21:59:24 | 100 | 157,8300 |
23.05.25 21:59:13 | 100 | 157,9500 |
23.05.25 21:59:03 | 208 | 157,9500 |
23.05.25 21:59:03 | 100 | 157,9600 |
23.05.25 21:59:03 | 200 | 157,9600 |
23.05.25 21:59:03 | 418 | 157,9600 |
23.05.25 21:59:01 | 200 | 157,9600 |