Chart Industries Inc
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:10:00 | - | 156,7400 |
02.05.25 22:00:02 | 56,01 Tsd. | 156,7400 |
02.05.25 21:59:59 | 364 | 156,6300 |
02.05.25 21:59:59 | 200 | 156,6400 |
02.05.25 21:59:59 | 100 | 156,6500 |
02.05.25 21:59:59 | 200 | 156,6400 |
02.05.25 21:59:59 | 300 | 156,6500 |
02.05.25 21:59:58 | 320 | 156,6200 |
02.05.25 21:59:58 | 100 | 156,6200 |
02.05.25 21:59:58 | 200 | 156,6300 |
02.05.25 21:59:58 | 200 | 156,6400 |
02.05.25 21:59:58 | 100 | 156,6300 |
02.05.25 21:59:58 | 100 | 156,6300 |
02.05.25 21:59:58 | 100 | 156,6300 |
02.05.25 21:59:58 | 100 | 156,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:58 | 400 | 156,6200 |
02.05.25 21:59:58 | 100 | 156,6600 |
02.05.25 21:59:56 | 176 | 156,6700 |
02.05.25 21:59:55 | 100 | 156,6800 |
02.05.25 21:59:55 | 125 | 156,6800 |
02.05.25 21:59:55 | 300 | 156,7800 |
02.05.25 21:59:54 | 113 | 156,7800 |
02.05.25 21:59:54 | 100 | 156,7800 |
02.05.25 21:59:53 | 100 | 156,8800 |
02.05.25 21:59:53 | 600 | 156,7800 |
02.05.25 21:59:53 | 110 | 156,8100 |
02.05.25 21:59:53 | 151 | 156,8100 |
02.05.25 21:59:53 | 100 | 156,8100 |
02.05.25 21:59:52 | 100 | 156,8525 |
02.05.25 21:59:52 | 522 | 156,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:59:52 | 100 | 156,8200 |
02.05.25 21:59:52 | 1,00 Tsd. | 156,8100 |
02.05.25 21:59:52 | 200 | 156,9100 |
02.05.25 21:59:52 | 1,26 Tsd. | 156,9100 |
02.05.25 21:59:52 | 463 | 156,9100 |
02.05.25 21:59:50 | 100 | 156,9900 |
02.05.25 21:59:50 | 100 | 157,0000 |
02.05.25 21:59:48 | 100 | 157,0200 |
02.05.25 21:59:47 | 100 | 157,0200 |
02.05.25 21:59:47 | 110 | 157,0200 |
02.05.25 21:59:47 | 140 | 157,0200 |
02.05.25 21:59:46 | 100 | 156,9300 |
02.05.25 21:59:43 | 100 | 157,0300 |
02.05.25 21:59:38 | 100 | 156,9450 |
02.05.25 21:59:38 | 851 | 157,0200 |