CHART INDS INC. DL-,01
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 21:50:00 | 82 | 138,60 |
02.05.25 19:47:21 | 1 | 140,00 |
02.05.25 19:12:19 | 4 | 138,30 |
02.05.25 15:45:14 | 50 | 137,00 |
02.05.25 13:12:26 | 10 | 134,00 |
02.05.25 09:33:37 | 2 | 134,50 |
30.04.25 14:44:21 | 75 | 117,75 |
30.04.25 14:44:21 | 45 | 117,75 |
30.04.25 14:44:12 | 16 | 117,75 |
30.04.25 13:57:09 | 5 | 120,40 |
30.04.25 10:11:30 | 1 | 120,35 |
29.04.25 10:00:47 | 45 | 117,80 |
28.04.25 17:16:24 | 25 | 119,85 |
25.04.25 20:31:48 | 5 | 119,45 |
25.04.25 16:50:36 | 2 | 118,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:10:54 | 1 | 118,25 |
25.04.25 16:10:24 | 3 | 118,30 |
25.04.25 13:03:02 | 48 | 117,00 |
25.04.25 12:20:23 | 30 | 119,20 |
23.04.25 20:49:25 | 10 | 114,50 |
23.04.25 18:07:24 | 17 | 115,05 |
23.04.25 18:03:59 | 20 | 115,20 |
23.04.25 17:00:37 | 17 | 119,65 |
23.04.25 16:25:34 | 12 | 120,00 |
22.04.25 16:05:57 | 20 | 103,85 |
22.04.25 15:14:47 | 79 | 105,20 |
22.04.25 15:14:47 | 47 | 105,20 |
22.04.25 07:30:20 | 10 | 103,65 |
17.04.25 18:33:22 | 1 | 112,70 |
16.04.25 10:09:13 | 3 | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 21:32:03 | 3 | 112,50 |
14.04.25 17:47:03 | 1 | 110,40 |
14.04.25 17:24:31 | 75 | 111,35 |
14.04.25 17:24:31 | 225 | 111,35 |
14.04.25 14:50:49 | 49 | 112,50 |
14.04.25 07:31:45 | 40 | 111,80 |
11.04.25 16:13:18 | 50 | 104,50 |
11.04.25 08:04:29 | 10 | 108,30 |
10.04.25 21:21:19 | 95 | 109,60 |
10.04.25 20:37:58 | 36 | 109,90 |
10.04.25 15:40:48 | 40 | 110,65 |
10.04.25 07:47:03 | 15 | 120,00 |
09.04.25 21:05:52 | 40 | 118,00 |
09.04.25 16:44:57 | 40 | 104,00 |
09.04.25 10:15:01 | 17 | 105,30 |