CHART INDS INC. DL-,01
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:14 | 0 | 139,15 |
16:31:08 | 0 | 138,25 |
12:31:00 | 0 | 138,65 |
09:31:12 | 0 | 139,25 |
08:11:39 | 0 | 138,90 |
22.05.25 19:31:07 | 0 | 140,90 |
22.05.25 16:31:14 | 0 | 138,75 |
22.05.25 12:31:00 | 0 | 139,40 |
22.05.25 09:31:15 | 0 | 139,45 |
22.05.25 08:11:39 | 0 | 138,95 |
21.05.25 19:31:08 | 0 | 140,30 |
21.05.25 16:31:04 | 0 | 144,15 |
21.05.25 12:31:03 | 0 | 144,60 |
21.05.25 09:31:08 | 0 | 145,85 |
21.05.25 08:11:30 | 0 | 145,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:31:13 | 0 | 147,90 |
20.05.25 16:31:00 | 0 | 148,65 |
20.05.25 12:31:10 | 0 | 149,80 |
20.05.25 09:31:06 | 0 | 149,40 |
20.05.25 08:11:40 | 0 | 149,40 |
19.05.25 19:31:03 | 0 | 150,30 |
19.05.25 16:31:06 | 0 | 148,50 |
19.05.25 12:31:15 | 0 | 150,10 |
19.05.25 09:31:05 | 0 | 150,75 |
19.05.25 08:11:32 | 0 | 151,45 |
16.05.25 19:31:04 | 0 | 153,40 |
16.05.25 16:31:08 | 0 | 150,95 |
16.05.25 12:31:04 | 0 | 151,45 |
16.05.25 09:30:59 | 0 | 150,80 |
16.05.25 08:11:20 | 0 | 150,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:31:17 | 0 | 152,90 |
15.05.25 16:31:13 | 0 | 151,35 |
15.05.25 12:31:01 | 0 | 155,00 |
15.05.25 09:31:11 | 0 | 154,45 |
15.05.25 08:11:39 | 0 | 154,80 |
14.05.25 19:31:07 | 0 | 154,15 |
14.05.25 16:31:05 | 0 | 156,30 |
14.05.25 12:31:19 | 0 | 154,55 |
14.05.25 09:31:06 | 0 | 155,35 |
14.05.25 08:11:39 | 0 | 155,40 |
13.05.25 19:31:07 | 0 | 158,15 |
13.05.25 16:31:05 | 0 | 155,45 |
13.05.25 12:31:04 | 0 | 152,75 |
13.05.25 09:31:10 | 0 | 152,50 |
13.05.25 08:11:41 | 0 | 152,70 |