CHART INDS INC. DL-,01
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:13:38 | 0 | 139,350 |
18:43:11 | 0 | 139,750 |
18:13:16 | 0 | 138,800 |
17:43:31 | 0 | 138,100 |
17:13:31 | 0 | 137,850 |
16:43:53 | 0 | 137,800 |
16:38:28 | 2 | 137,800 |
16:13:40 | 0 | 136,800 |
15:43:26 | 0 | 136,750 |
15:41:33 | 2 | 136,000 |
15:30:03 | 5 | 135,150 |
15:13:54 | 0 | 135,000 |
14:43:01 | 0 | 134,850 |
14:13:08 | 0 | 134,850 |
13:43:32 | 0 | 134,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:02 | 0 | 134,850 |
12:43:01 | 0 | 134,850 |
12:13:09 | 0 | 134,950 |
12:06:50 | 8 | 134,950 |
11:43:01 | 0 | 134,750 |
11:13:15 | 0 | 134,950 |
10:43:36 | 0 | 135,300 |
10:25:44 | 15 | 135,300 |
10:13:36 | 0 | 133,700 |
09:43:22 | 0 | 133,700 |
09:13:13 | 0 | 133,700 |
08:43:26 | 0 | 133,700 |
07:52:20 | 1 | 133,700 |
07:46:17 | 2 | 135,700 |
07:30:29 | 0 | 133,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:43:28 | 0 | 119,750 |
30.04.25 22:13:53 | 0 | 119,250 |
30.04.25 21:43:15 | 0 | 116,950 |
30.04.25 21:13:02 | 0 | 116,950 |
30.04.25 20:43:03 | 0 | 116,700 |
30.04.25 20:13:17 | 0 | 116,700 |
30.04.25 19:43:32 | 0 | 116,150 |
30.04.25 19:13:43 | 0 | 115,850 |
30.04.25 18:43:57 | 0 | 115,850 |
30.04.25 18:13:47 | 0 | 115,850 |
30.04.25 17:43:26 | 0 | 115,750 |
30.04.25 17:13:49 | 0 | 114,900 |
30.04.25 16:49:17 | 87 | 115,150 |
30.04.25 16:43:51 | 0 | 114,100 |
30.04.25 16:13:44 | 0 | 113,250 |