CHART INDS INC. DL-,01
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:13:38 | 0 | 172,200 |
| 20:43:29 | 0 | 172,200 |
| 20:13:59 | 0 | 172,200 |
| 19:44:17 | 0 | 172,050 |
| 19:13:55 | 0 | 171,450 |
| 18:43:57 | 0 | 171,450 |
| 18:13:01 | 0 | 171,450 |
| 17:47:42 | 10 | 171,400 |
| 17:45:05 | 50 | 171,400 |
| 17:44:01 | 0 | 171,450 |
| 17:13:39 | 0 | 171,450 |
| 16:44:04 | 0 | 171,500 |
| 16:13:57 | 0 | 171,500 |
| 15:43:49 | 0 | 171,400 |
| 15:14:14 | 0 | 171,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:43:39 | 0 | 171,250 |
| 14:13:46 | 0 | 171,250 |
| 13:44:15 | 0 | 171,250 |
| 13:13:02 | 0 | 170,700 |
| 12:43:02 | 0 | 170,700 |
| 12:13:50 | 0 | 170,700 |
| 11:43:39 | 0 | 170,700 |
| 11:13:24 | 0 | 170,700 |
| 10:43:01 | 0 | 170,700 |
| 10:14:06 | 0 | 170,700 |
| 09:43:30 | 0 | 170,650 |
| 09:13:27 | 0 | 170,650 |
| 08:43:59 | 0 | 170,600 |
| 07:30:50 | 0 | 170,600 |
| 28.10.25 22:43:11 | 0 | 171,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 22:14:24 | 0 | 171,100 |
| 28.10.25 21:44:02 | 0 | 171,100 |
| 28.10.25 21:14:22 | 0 | 171,100 |
| 28.10.25 20:43:45 | 0 | 171,100 |
| 28.10.25 20:13:20 | 0 | 171,100 |
| 28.10.25 19:43:32 | 0 | 171,150 |
| 28.10.25 19:13:57 | 0 | 171,150 |
| 28.10.25 18:43:57 | 0 | 171,150 |
| 28.10.25 18:14:16 | 0 | 171,150 |
| 28.10.25 17:43:05 | 0 | 171,150 |
| 28.10.25 17:14:30 | 0 | 171,050 |
| 28.10.25 16:50:45 | 14 | 171,050 |
| 28.10.25 16:43:57 | 0 | 171,150 |
| 28.10.25 16:13:09 | 0 | 171,150 |
| 28.10.25 15:43:28 | 0 | 171,200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login