CHART INDS INC. DL-,01
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:27 | 0 | 139,300 |
09:44:26 | 0 | 139,300 |
09:13:37 | 0 | 139,300 |
08:43:01 | 0 | 139,150 |
07:30:00 | 0 | 139,150 |
22.05.25 22:43:59 | 0 | 141,250 |
22.05.25 22:13:49 | 0 | 141,250 |
22.05.25 21:43:40 | 0 | 141,450 |
22.05.25 21:13:37 | 0 | 141,450 |
22.05.25 20:43:59 | 0 | 141,200 |
22.05.25 20:13:09 | 0 | 141,200 |
22.05.25 19:44:29 | 0 | 141,200 |
22.05.25 19:13:58 | 0 | 140,800 |
22.05.25 18:44:08 | 0 | 140,800 |
22.05.25 18:14:25 | 0 | 140,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:43:35 | 0 | 140,350 |
22.05.25 17:13:52 | 0 | 140,200 |
22.05.25 16:43:41 | 0 | 139,150 |
22.05.25 16:13:34 | 0 | 139,000 |
22.05.25 15:43:32 | 0 | 139,000 |
22.05.25 15:14:07 | 0 | 139,450 |
22.05.25 14:43:38 | 0 | 139,450 |
22.05.25 14:14:18 | 0 | 139,450 |
22.05.25 13:44:04 | 0 | 139,450 |
22.05.25 13:13:02 | 0 | 139,450 |
22.05.25 12:43:18 | 0 | 139,450 |
22.05.25 12:13:30 | 0 | 139,450 |
22.05.25 11:43:18 | 0 | 139,450 |
22.05.25 11:14:06 | 0 | 139,400 |
22.05.25 10:44:18 | 0 | 139,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:14:08 | 0 | 139,400 |
22.05.25 09:43:23 | 0 | 139,400 |
22.05.25 09:13:35 | 0 | 139,400 |
22.05.25 08:44:13 | 0 | 139,400 |
22.05.25 07:30:11 | 0 | 139,400 |
21.05.25 22:44:05 | 0 | 140,500 |
21.05.25 22:13:17 | 0 | 140,500 |
21.05.25 21:43:42 | 0 | 140,600 |
21.05.25 21:22:00 | 15 | 139,750 |
21.05.25 21:13:48 | 0 | 140,150 |
21.05.25 21:12:24 | 1 | 139,900 |
21.05.25 20:44:32 | 0 | 141,200 |
21.05.25 20:14:33 | 0 | 141,200 |
21.05.25 19:44:04 | 0 | 142,500 |
21.05.25 19:17:51 | 105 | 141,600 |