CHART INDS INC. DL-,01
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:43:19 | 0 | 180,460 |
| 16:13:20 | 0 | 180,640 |
| 15:49:50 | 5 | 180,640 |
| 15:44:00 | 0 | 179,960 |
| 15:13:51 | 0 | 179,060 |
| 14:43:21 | 0 | 179,060 |
| 14:13:50 | 0 | 178,940 |
| 13:44:23 | 0 | 178,760 |
| 13:13:20 | 0 | 178,700 |
| 12:43:09 | 0 | 178,680 |
| 12:13:09 | 0 | 178,680 |
| 11:43:31 | 0 | 178,680 |
| 11:13:59 | 0 | 178,680 |
| 10:44:17 | 0 | 178,640 |
| 10:13:51 | 0 | 178,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:43:28 | 0 | 178,560 |
| 09:14:13 | 0 | 178,440 |
| 08:43:36 | 0 | 178,300 |
| 07:30:29 | 0 | 178,300 |
| 27.03.26 22:44:01 | 0 | 179,560 |
| 27.03.26 22:14:13 | 0 | 179,560 |
| 27.03.26 21:44:13 | 0 | 179,560 |
| 27.03.26 21:13:58 | 0 | 179,560 |
| 27.03.26 20:44:01 | 0 | 179,560 |
| 27.03.26 20:13:25 | 0 | 179,560 |
| 27.03.26 19:44:06 | 0 | 179,560 |
| 27.03.26 19:13:43 | 0 | 179,560 |
| 27.03.26 18:43:06 | 0 | 179,560 |
| 27.03.26 18:13:16 | 0 | 179,560 |
| 27.03.26 17:44:18 | 0 | 179,560 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.03.26 17:13:00 | 0 | 179,560 |
| 27.03.26 16:44:27 | 0 | 179,280 |
| 27.03.26 16:14:33 | 0 | 179,280 |
| 27.03.26 15:44:26 | 0 | 179,280 |
| 27.03.26 15:14:09 | 0 | 179,260 |
| 27.03.26 14:44:29 | 0 | 179,180 |
| 27.03.26 14:13:15 | 0 | 179,020 |
| 27.03.26 13:43:32 | 0 | 179,020 |
| 27.03.26 13:13:29 | 0 | 179,020 |
| 27.03.26 12:43:10 | 0 | 178,880 |
| 27.03.26 12:14:15 | 0 | 178,880 |
| 27.03.26 11:43:27 | 0 | 178,860 |
| 27.03.26 11:13:54 | 0 | 178,860 |
| 27.03.26 10:43:55 | 0 | 178,860 |
| 27.03.26 10:13:24 | 0 | 178,860 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login