CHART INDS INC. DL-,01
WKN A0KDX9 | ISIN US16115Q3083 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:59:11 | - | 138,100 |
02.05.25 22:58:26 | - | 138,050 |
02.05.25 22:58:05 | - | 138,100 |
02.05.25 22:54:47 | - | 138,050 |
02.05.25 22:52:26 | - | 137,950 |
02.05.25 22:50:33 | - | 138,000 |
02.05.25 22:34:07 | - | 138,050 |
02.05.25 22:31:46 | - | 138,000 |
02.05.25 22:30:08 | - | 138,050 |
02.05.25 22:24:37 | - | 138,100 |
02.05.25 22:20:18 | - | 138,000 |
02.05.25 22:19:47 | - | 138,050 |
02.05.25 22:17:03 | - | 138,000 |
02.05.25 22:15:37 | - | 138,050 |
02.05.25 22:15:32 | - | 138,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:15:21 | - | 138,050 |
02.05.25 22:15:06 | - | 138,100 |
02.05.25 22:15:04 | - | 138,050 |
02.05.25 22:15:00 | - | 138,100 |
02.05.25 22:14:46 | - | 138,000 |
02.05.25 22:14:45 | - | 138,050 |
02.05.25 22:14:22 | - | 138,000 |
02.05.25 22:11:09 | - | 138,100 |
02.05.25 22:09:27 | - | 138,150 |
02.05.25 22:08:50 | - | 138,250 |
02.05.25 22:06:54 | - | 138,200 |
02.05.25 22:05:36 | - | 138,150 |
02.05.25 22:05:08 | - | 138,100 |
02.05.25 22:04:18 | - | 138,050 |
02.05.25 22:03:37 | - | 138,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.25 22:03:17 | - | 137,900 |
02.05.25 22:01:45 | - | 138,000 |
02.05.25 22:01:09 | - | 137,950 |
02.05.25 22:01:08 | - | 138,000 |
02.05.25 22:01:07 | - | 137,950 |
02.05.25 22:00:26 | - | 138,000 |
02.05.25 22:00:21 | - | 138,050 |
02.05.25 22:00:20 | - | 138,050 |
02.05.25 22:00:11 | - | 138,100 |
02.05.25 22:00:04 | - | 138,050 |
02.05.25 21:59:59 | - | 138,450 |
02.05.25 21:59:56 | - | 138,550 |
02.05.25 21:59:53 | - | 138,600 |
02.05.25 21:59:47 | - | 138,750 |
02.05.25 21:59:32 | - | 138,700 |