Revvity Inc
WKN 850943 | ISIN US7140461093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 103,6700 |
22:00:02 | 186,23 Tsd. | 103,6700 |
21:59:59 | 152 | 103,6600 |
21:59:59 | 629 | 103,6300 |
21:59:59 | 262 | 103,6500 |
21:59:59 | 880 | 103,6800 |
21:59:58 | 120 | 103,6600 |
21:59:57 | 289 | 103,6900 |
21:59:57 | 100 | 103,6900 |
21:59:57 | 101 | 103,6500 |
21:59:55 | 200 | 103,6900 |
21:59:54 | 100 | 103,6900 |
21:59:54 | 100 | 103,6900 |
21:59:54 | 110 | 103,7100 |
21:59:54 | 100 | 103,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 103,6900 |
21:59:53 | 100 | 103,6800 |
21:59:53 | 266 | 103,6800 |
21:59:53 | 214 | 103,6400 |
21:59:53 | 189 | 103,6500 |
21:59:53 | 100 | 103,6600 |
21:59:52 | 100 | 103,6500 |
21:59:51 | 114 | 103,6400 |
21:59:51 | 125 | 103,6500 |
21:59:51 | 100 | 103,6500 |
21:59:51 | 100 | 103,6600 |
21:59:51 | 100 | 103,6600 |
21:59:50 | 100 | 103,6700 |
21:59:50 | 100 | 103,6700 |
21:59:50 | 200 | 103,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 100 | 103,7000 |
21:59:50 | 101 | 103,6800 |
21:59:50 | 101 | 103,7000 |
21:59:49 | 100 | 103,6800 |
21:59:49 | 112 | 103,6800 |
21:59:49 | 100 | 103,6800 |
21:59:49 | 200 | 103,6800 |
21:59:49 | 200 | 103,6800 |
21:59:49 | 100 | 103,6800 |
21:59:49 | 100 | 103,6800 |
21:59:49 | 132 | 103,6700 |
21:59:49 | 100 | 103,6800 |
21:59:49 | 100 | 103,6600 |
21:59:49 | 100 | 103,6600 |
21:59:49 | 100 | 103,6600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login